Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENEUR | 암호화폐 | 63,400,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000381 | -0.65% | 0.058599 | 0.058021 | 0.059169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059082 | 0.060512 | 0.058599 | 0.05898 | 0.038082 - 0.1051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 00:18:10 | 5,926.90 | 0.058599 | EUR |
RENEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06181 | 0.06767 | 0.056558 | 664,887.32 | -0.003211 | -5.19% |
| 1개월 | 0.090204 | 0.10485 | 0.047662 | 3,853,965.32 | -0.031605 | -35.04% |
| 3개월 | 0.052104 | 0.1051 | 0.047662 | 2,439,755.11 | 0.006495 | 12.47% |
| 6개월 | 0.04556 | 0.1051 | 0.043407 | 3,493,674.53 | 0.013039 | 28.62% |
| 1년 | 0.087406 | 0.1051 | 0.038082 | 2,127,025.31 | -0.028807 | -32.96% |
| 3년 | 0.73299 | 1.11 | 0.038082 | 1,459,799.34 | -0.674391 | -92.01% |
| 5년 | 0.021218 | 357,877.14 | 0.01894 | 9,140,564.80 | 0.037381 | 176.17% |
RENEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.05898 | -0.000102 | -0.17% | 0.059082 | 0.059816 | 0.056558 | 292,136.00 |
| 27 4월(4) 2024 | 0.059082 | -0.00159 | -2.62% | 0.060378 | 0.06088 | 0.058409 | 570,361.00 |
| 26 4월(4) 2024 | 0.060672 | -0.002641 | -4.17% | 0.060378 | 0.062157 | 0.060 | 68,173.00 |
| 25 4월(4) 2024 | 0.063313 | 0.000198 | 0.31% | 0.063504 | 0.06767 | 0.062959 | 2,686,912.00 |
| 24 4월(4) 2024 | 0.063115 | 0.002738 | 4.53% | 0.060378 | 0.063115 | 0.060378 | 1,693.00 |
| 23 4월(4) 2024 | 0.060377 | -0.00000100 | 0.00% | 0.060378 | 0.060993 | 0.06017 | 1,733.00 |
| 22 4월(4) 2024 | 0.060378 | 0.001741 | 2.97% | 0.06181 | 0.06199 | 0.058834 | 1,033,200.00 |
| 21 4월(4) 2024 | 0.058637 | 0.000377 | 0.65% | 0.057698 | 0.058637 | 0.057171 | 76,843.00 |
| 20 4월(4) 2024 | 0.05826 | 0.002337 | 4.18% | 0.057222 | 0.059086 | 0.052588 | 1,457,142.00 |
| 19 4월(4) 2024 | 0.055923 | 0.000624 | 1.13% | 0.055299 | 0.05612 | 0.05447 | 6,119.00 |
| 18 4월(4) 2024 | 0.055299 | -0.002009 | -3.51% | 0.05664 | 0.057952 | 0.05322 | 959,309.00 |
| 17 4월(4) 2024 | 0.057308 | 0.000529 | 0.93% | 0.05664 | 0.058105 | 0.054686 | 2,763,618.00 |
| 16 4월(4) 2024 | 0.056779 | -0.003391 | -5.64% | 0.05898 | 0.062126 | 0.0539 | 2,333,748.00 |
| 15 4월(4) 2024 | 0.06017 | 0.003582 | 6.33% | 0.056313 | 0.06132 | 0.053841 | 1,828,058.00 |
| 14 4월(4) 2024 | 0.056588 | -0.010546 | -15.71% | 0.0669 | 0.069548 | 0.047662 | 4,633,331.00 |
| 13 4월(4) 2024 | 0.067134 | -0.017082 | -20.28% | 0.089371 | 0.089371 | 0.060 | 5,355,627.00 |
| 12 4월(4) 2024 | 0.084216 | -0.005155 | -5.77% | 0.089371 | 0.089729 | 0.083548 | 1,152,517.00 |
| 11 4월(4) 2024 | 0.089371 | -0.000389 | -0.43% | 0.08976 | 0.091833 | 0.084345 | 2,139,050.00 |
| 10 4월(4) 2024 | 0.08976 | -0.001464 | -1.60% | 0.091171 | 0.092696 | 0.087736 | 3,654,257.00 |
| 09 4월(4) 2024 | 0.091224 | 0.001557 | 1.74% | 0.090565 | 0.093 | 0.088864 | 4,097,429.00 |
| 08 4월(4) 2024 | 0.089667 | 0.0081 | 9.93% | 0.088517 | 0.1005 | 0.088004 | 16,691,312.00 |
| 07 4월(4) 2024 | 0.081567 | 0.000792 | 0.98% | 0.080775 | 0.082335 | 0.080403 | 37,680.00 |
| 06 4월(4) 2024 | 0.080775 | -0.003625 | -4.30% | 0.083022 | 0.083297 | 0.076293 | 4,328,735.00 |
| 05 4월(4) 2024 | 0.0844 | 0.009034 | 11.99% | 0.075366 | 0.087998 | 0.075366 | 10,832,098.00 |
| 04 4월(4) 2024 | 0.075366 | -0.005778 | -7.12% | 0.081161 | 0.082594 | 0.074159 | 12,503,990.00 |
| 03 4월(4) 2024 | 0.081144 | -0.018635 | -18.68% | 0.10028 | 0.1047 | 0.080332 | 14,728,650.00 |
| 02 4월(4) 2024 | 0.099779 | 0.008666 | 9.51% | 0.09415 | 0.10485 | 0.086639 | 13,663,686.00 |
| 01 4월(4) 2024 | 0.091113 | 0.000909 | 1.01% | 0.090204 | 0.091297 | 0.089933 | 13,610.00 |
| 31 3월(3) 2024 | 0.090204 | -0.004763 | -5.02% | 0.094316 | 0.094316 | 0.089712 | 1,181,947.00 |
| 30 3월(3) 2024 | 0.094967 | 0.000651 | 0.69% | 0.093996 | 0.096318 | 0.093904 | 212,915.00 |
| 29 3월(3) 2024 | 0.094316 | 0.001221 | 1.31% | 0.093095 | 0.095814 | 0.091169 | 2,999,543.00 |
