REN Historical Data - RENETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENETH	암호화폐	48,650,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.70%	0.000014	0.000014	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000015	0.000014	0.000014	0.000013 - 0.000056

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:58:34	370.55	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.331717	23,064.56	REN	RENEUR	RENGBP	RENBTC

RENETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000013	0.000015	0.000013	154,458.19	0.00000100	7.52%
1개월	0.000018	0.000056	0.000013	129,384.82	-0.00000410	-22.28%
3개월	0.000026	0.000056	0.000013	116,636.00	-0.000012	-45.83%
6개월	0.000031	0.000056	0.000013	103,715.51	-0.000017	-53.57%
1년	0.000032	0.000056	0.000013	119,288.55	-0.000018	-55.17%
3년	0.000171	1.00	0.00000134	93,143.55	-0.000157	-91.65%
5년	0.00024	5,505.30	0.00000134	81,227.50	-0.000226	-94.04%

RENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.000014	-0.00000020	-1.39%	0.000014	0.000015	0.000014	123,054.00
28 6월(6) 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	156,611.00
27 6월(6) 2024	0.000014	-0.00000010	-0.69%	0.000015	0.000015	0.000014	173,928.00
26 6월(6) 2024	0.000015	0.00000045	3.20%	0.000014	0.000015	0.000014	163,117.00
25 6월(6) 2024	0.000014	0.00000075	5.64%	0.000013	0.000015	0.000013	156,206.00
24 6월(6) 2024	0.000013	-0.00000020	-1.48%	0.000014	0.000014	0.000013	151,726.00
23 6월(6) 2024	0.000014	0.00000020	1.50%	0.000013	0.000014	0.000013	156,562.00
22 6월(6) 2024	0.000013	-0.00000020	-1.48%	0.000014	0.000016	0.000013	158,964.00
21 6월(6) 2024	0.000014	0.00000050	3.85%	0.000013	0.000016	0.000013	154,162.00
20 6월(6) 2024	0.000013	-0.00000010	-0.76%	0.000013	0.000013	0.000013	156,864.00
19 6월(6) 2024	0.000013	-0.00000100	-6.90%	0.000015	0.000015	0.000013	152,310.00
18 6월(6) 2024	0.000015	-0.00000080	-5.23%	0.000015	0.000015	0.000015	137,283.00
17 6월(6) 2024	0.000015	-0.00000010	-0.65%	0.000015	0.000016	0.000015	133,748.00
16 6월(6) 2024	0.000015	-0.00000030	-1.91%	0.000016	0.000016	0.000015	125,330.00
15 6월(6) 2024	0.000016	-0.00000080	-4.85%	0.000017	0.000017	0.000015	151,232.00
14 6월(6) 2024	0.000017	-0.00000050	-2.94%	0.000017	0.000056	0.000016	137,143.00
13 6월(6) 2024	0.000017	0.00000040	2.41%	0.000017	0.000018	0.000016	135,716.00
12 6월(6) 2024	0.000017	0.00000020	1.22%	0.000016	0.000017	0.000016	126,997.00
11 6월(6) 2024	0.000016	-0.00000026	-1.56%	0.000017	0.000017	0.000016	124,684.00
10 6월(6) 2024	0.000017	-0.00000034	-2.00%	0.000017	0.000017	0.000016	122,320.00
09 6월(6) 2024	0.000017	-0.00000090	-5.03%	0.000018	0.000018	0.000017	95,771.00
08 6월(6) 2024	0.000018	-0.00000200	-10.20%	0.00002	0.00002	0.000017	143,870.00
07 6월(6) 2024	0.00002	-0.00000100	-4.85%	0.000021	0.000021	0.00002	94,420.00
06 6월(6) 2024	0.000021	0.00000100	5.24%	0.000019	0.000022	0.000019	103,773.00
05 6월(6) 2024	0.000019	0.00000030	1.60%	0.000019	0.000019	0.000018	36,669.00
04 6월(6) 2024	0.000019	0.00000020	1.08%	0.000019	0.000019	0.000018	74,240.00
03 6월(6) 2024	0.000019	0.00000070	3.91%	0.000018	0.000019	0.000018	81,903.00
02 6월(6) 2024	0.000018	-0.00000050	-2.72%	0.000018	0.000018	0.000018	94,158.00
01 6월(6) 2024	0.000018	-0.00000040	-2.13%	0.000019	0.000019	0.000018	83,255.00
31 5월(5) 2024	0.000019	-0.00000070	-3.59%	0.000019	0.00002	0.000018	116,702.00
30 5월(5) 2024	0.00002	0.00000030	1.56%	0.000019	0.00002	0.000019	101,248.00

Orange SA Bond 4500%

Vontobel Financial Produ...

Asml Hol Nv Tf 1,625% Mg...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관