Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| renBTC | RENBTCEUR | 암호화폐 | 7,094,830 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 317.78 | 0.53% | 60,829.02 | 26,216.36 | 60,804.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60,398.84 | 61,955.95 | 60,291.29 | 60,511.24 | 25,953.20 - 28,118.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:47:43 | 0.001100 | 24,022.03 | EUR |
RENBTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 25,981.65 | 28,118.17 | 25,953.20 | 0.17 | 34,847.36 | 134.12% |
| 3년 | 26,720.08 | 94,999.90 | 16,312.97 | 0.05 | 34,108.94 | 127.65% |
| 5년 | 13,571.73 | 8,299,000.00 | 2,301.01 | 0.11 | 47,257.29 | 348.20% |
RENBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 6월(6) 2024 | 60,401.76 | -242.36 | -0.40% | 60,710.64 | 61,237.53 | 60,291.78 | 0.00 |
| 19 6월(6) 2024 | 60,644.12 | -1,282.95 | -2.07% | 61,971.23 | 61,971.23 | 59,694.43 | 0.00 |
| 18 6월(6) 2024 | 61,927.07 | -376.86 | -0.60% | 63,120.80 | 64,015.41 | 60,846.65 | 0.00 |
| 17 6월(6) 2024 | 62,303.93 | 371.79 | 0.60% | 61,926.89 | 62,542.19 | 61,728.00 | 0.00 |
| 16 6월(6) 2024 | 61,932.14 | 122.07 | 0.20% | 61,771.09 | 62,122.32 | 61,661.06 | 0.00 |
| 15 6월(6) 2024 | 61,810.07 | -474.88 | -0.76% | 62,294.92 | 63,170.68 | 60,866.81 | 0.00 |
| 14 6월(6) 2024 | 62,284.95 | -877.62 | -1.39% | 63,198.10 | 63,259.85 | 61,723.24 | 0.00 |
| 13 6월(6) 2024 | 63,162.57 | 344.61 | 0.55% | 62,807.80 | 64,567.99 | 62,337.05 | 0.00 |
| 12 6월(6) 2024 | 62,817.95 | -1,724.83 | -2.67% | 64,577.44 | 64,619.76 | 61,738.21 | 0.00 |
| 11 6월(6) 2024 | 64,542.79 | -154.47 | -0.24% | 63,120.80 | 65,330.89 | 62,982.13 | 0.00 |
| 10 6월(6) 2024 | 64,697.25 | 394.05 | 0.61% | 64,286.82 | 64,853.76 | 64,153.15 | 0.00 |
| 09 6월(6) 2024 | 64,303.21 | 0.600 | 0.00% | 64,241.52 | 64,538.13 | 64,202.09 | 0.00 |
| 08 6월(6) 2024 | 64,302.61 | -711.10 | -1.09% | 65,003.25 | 66,165.54 | 63,744.81 | 0.00 |
| 07 6월(6) 2024 | 65,013.70 | -357.17 | -0.55% | 65,394.52 | 65,773.51 | 64,493.08 | 0.00 |
| 06 6월(6) 2024 | 65,370.87 | 506.56 | 0.78% | 63,120.80 | 66,032.99 | 23,572.63 | 0.00 |
| 05 6월(6) 2024 | 64,864.31 | 1,744.83 | 2.76% | 63,120.80 | 65,190.46 | 62,982.13 | 0.00 |
| 04 6월(6) 2024 | 63,119.47 | 600.42 | 0.96% | 62,442.55 | 64,631.30 | 62,315.57 | 0.00 |
| 03 6월(6) 2024 | 62,519.05 | 72.32 | 0.12% | 62,474.20 | 63,053.90 | 62,121.35 | 0.00 |
| 02 6월(6) 2024 | 62,446.74 | 196.57 | 0.32% | 62,358.30 | 62,582.44 | 62,187.19 | 0.00 |
| 01 6월(6) 2024 | 62,250.17 | -871.71 | -1.38% | 63,113.35 | 63,485.24 | 61,536.54 | 0.00 |
| 31 5월(5) 2024 | 63,121.88 | 533.58 | 0.85% | 62,636.36 | 64,117.19 | 62,111.00 | 0.00 |
| 30 5월(5) 2024 | 62,588.30 | -445.06 | -0.71% | 62,977.69 | 63,510.75 | 62,105.95 | 0.00 |
| 29 5월(5) 2024 | 63,033.36 | -863.59 | -1.35% | 63,876.72 | 63,930.88 | 62,062.86 | 0.00 |
| 28 5월(5) 2024 | 63,896.95 | 689.70 | 1.09% | 58,074.84 | 64,981.46 | 23,572.63 | 0.00 |
| 27 5월(5) 2024 | 63,207.25 | -673.61 | -1.05% | 63,922.00 | 64,108.04 | 62,980.36 | 0.00 |
| 26 5월(5) 2024 | 63,880.85 | 590.58 | 0.93% | 63,252.54 | 64,224.47 | 63,252.54 | 0.00 |
| 25 5월(5) 2024 | 63,290.28 | 571.02 | 0.91% | 62,671.72 | 63,829.29 | 61,648.35 | 0.00 |
| 24 5월(5) 2024 | 62,719.26 | -1,104.99 | -1.73% | 64,000.68 | 64,550.37 | 61,611.60 | 0.00 |
| 23 5월(5) 2024 | 63,824.26 | -614.54 | -0.95% | 64,396.71 | 65,095.90 | 63,754.93 | 0.00 |
| 22 5월(5) 2024 | 64,438.79 | -1,064.06 | -1.62% | 65,471.41 | 65,953.91 | 63,191.37 | 0.00 |
| 21 5월(5) 2024 | 65,502.86 | 4,588.62 | 7.53% | 58,074.84 | 65,582.79 | 23,572.63 | 0.00 |
| 20 5월(5) 2024 | 60,914.23 | -772.67 | -1.25% | 61,595.78 | 62,253.54 | 60,702.42 | 0.00 |
| 19 5월(5) 2024 | 61,686.90 | 56.54 | 0.09% | 61,657.16 | 62,043.19 | 61,401.07 | 0.00 |
