REN Historical Data - RENBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENBTC	암호화폐	60,300,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000235	-71.00%	0.00000096	0.00000094	0.00000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000098	0.00000098	0.00000094	0.00000331	0.00000083 - 0.00000370

Exchange	Last Trade	Size	Trade Price	Currency
TIDE	04:59:02	156.60	0.00000096	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	1,252,521.44	REN	RENEUR	RENGBP	RENUSD

RENBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000101	0.00000108	0.00000096	705,506.42	-0.00000005	-4.95%
1개월	0.00000142	0.00000161	0.00000083	1,821,273.62	-0.00000046	-32.39%
3개월	0.00000125	0.00000169	0.00000083	1,536,909.68	-0.00000029	-23.20%
6개월	0.00000146	0.00000270	0.00000083	2,358,708.33	-0.00000050	-34.25%
1년	0.00000320	0.00000370	0.00000083	2,092,960.28	-0.00000224	-70.00%
3년	0.00001547	0.00005000	0.00000083	3,586,711.73	-0.00001451	-93.79%
5년	0.00000439	43.73000000	0.00000083	11,061,336.09	-0.00000343	-78.13%

RENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000102	0.00000097	504,379.00
28 4월(4) 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000102	0.00000096	715,276.00
27 4월(4) 2024	0.00000099	-0.00000003	-2.94%	0.00000101	0.00000103	0.00000098	805,098.00
26 4월(4) 2024	0.00000102	0.00000000	0.00%	0.00000102	0.00000104	0.00000100	728,091.00
25 4월(4) 2024	0.00000102	0.00000000	0.00%	0.00000102	0.00000108	0.00000102	1,117,119.00
24 4월(4) 2024	0.00000102	0.00000003	3.03%	0.00000099	0.00000103	0.00000098	497,691.00
23 4월(4) 2024	0.00000099	0.00000001	1.02%	0.00000101	0.00000102	0.00000098	570,887.00
22 4월(4) 2024	0.00000098	-0.00000004	-3.92%	0.00000102	0.00000102	0.00000096	950,288.00
21 4월(4) 2024	0.00000102	0.00000006	6.25%	0.00000097	0.00000102	0.00000096	677,043.00
20 4월(4) 2024	0.00000096	0.00000001	1.05%	0.00000095	0.00000098	0.00000092	1,165,565.00
19 4월(4) 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000099	0.00000094	927,103.00
18 4월(4) 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000103	0.00000092	1,333,624.00
17 4월(4) 2024	0.00000095	-0.00000001	-1.04%	0.00000096	0.00000098	0.00000093	957,275.00
16 4월(4) 2024	0.00000096	-0.00000001	-1.03%	0.00000096	0.00000100	0.00000091	1,871,846.00
15 4월(4) 2024	0.00000097	0.00000007	7.78%	0.00000092	0.00000099	0.00000087	1,529,665.00
14 4월(4) 2024	0.00000090	-0.00000015	-14.29%	0.00000105	0.00000108	0.00000083	3,905,755.00
13 4월(4) 2024	0.00000105	-0.00000025	-19.23%	0.00000130	0.00000133	0.00000095	3,557,547.00
12 4월(4) 2024	0.00000130	-0.00000007	-5.11%	0.00000137	0.00000137	0.00000127	576,523.00
11 4월(4) 2024	0.00000137	-0.00000004	-2.84%	0.00000141	0.00000143	0.00000134	1,331,444.00
10 4월(4) 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000147	0.00000137	874,143.00
09 4월(4) 2024	0.00000139	-0.00000003	-2.11%	0.00000142	0.00000142	0.00000135	1,866,779.00
08 4월(4) 2024	0.00000142	0.00000001	0.71%	0.00000140	0.00000157	0.00000137	2,892,565.00
07 4월(4) 2024	0.00000141	0.00000012	9.30%	0.00000129	0.00000145	0.00000128	1,328,759.00
06 4월(4) 2024	0.00000129	-0.00000004	-3.01%	0.00000132	0.00000134	0.00000125	1,122,680.00
05 4월(4) 2024	0.00000133	0.00000009	7.26%	0.00000124	0.00000139	0.00000123	3,231,004.00
04 4월(4) 2024	0.00000124	-0.00000009	-6.77%	0.00000134	0.00000136	0.00000122	5,082,964.00
03 4월(4) 2024	0.00000133	-0.00000021	-13.64%	0.00000155	0.00000161	0.00000132	6,257,545.00
02 4월(4) 2024	0.00000154	0.00000012	8.45%	0.00000142	0.00000161	0.00000135	4,616,989.00
01 4월(4) 2024	0.00000142	0.00000003	2.16%	0.00000139	0.00000146	0.00000139	863,753.00
31 3월(3) 2024	0.00000139	-0.00000004	-2.80%	0.00000143	0.00000145	0.00000138	958,838.00
30 3월(3) 2024	0.00000143	-0.00000001	-0.69%	0.00000144	0.00000149	0.00000140	1,101,391.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관