Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| renBCH | RENBCHUSD | 암호화폐 | 68,567 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.77 | 0.49% | 982.89 | 293.46 | 298.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 978.39 | 986.33 | 978.26 | 978.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:32:23 | 0.00000000 | 111.67 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENBCH | |||
RENBCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 105.40 | 415.98 | 82.02 | 0.37 | 877.49 | 832.56% |
| 5년 | 105.40 | 415.98 | 82.02 | 0.37 | 877.49 | 832.56% |
RENBCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 978.40 | -19.84 | -1.99% | 999.92 | 1,009.46 | 974.96 | 0.00 |
| 28 6월(6) 2024 | 998.24 | 22.15 | 2.27% | 976.62 | 1,005.57 | 975.02 | 0.00 |
| 27 6월(6) 2024 | 976.09 | -7.90 | -0.80% | 1,018.63 | 1,018.73 | 964.23 | 0.00 |
| 26 6월(6) 2024 | 983.99 | 11.85 | 1.22% | 973.01 | 993.12 | 967.04 | 0.00 |
| 25 6월(6) 2024 | 972.14 | -19.15 | -1.93% | 991.10 | 994.38 | 939.06 | 0.00 |
| 24 6월(6) 2024 | 991.29 | -21.72 | -2.14% | 1,013.01 | 1,019.98 | 988.45 | 0.00 |
| 23 6월(6) 2024 | 1,013.01 | -6.75 | -0.66% | 1,020.40 | 1,020.40 | 1,008.00 | 0.00 |
| 22 6월(6) 2024 | 1,019.76 | 1.30 | 0.13% | 1,017.82 | 1,028.00 | 999.10 | 0.00 |
| 21 6월(6) 2024 | 1,018.46 | -11.36 | -1.10% | 1,029.95 | 1,048.34 | 1,010.52 | 0.00 |
| 20 6월(6) 2024 | 1,029.82 | 21.35 | 2.12% | 1,009.00 | 1,039.29 | 1,004.54 | 0.00 |
| 19 6월(6) 2024 | 1,008.47 | -7.38 | -0.73% | 1,018.63 | 1,018.73 | 978.72 | 0.00 |
| 18 6월(6) 2024 | 1,015.86 | -33.58 | -3.20% | 1,066.93 | 1,070.88 | 1,006.57 | 0.00 |
| 17 6월(6) 2024 | 1,049.43 | 15.89 | 1.54% | 1,032.84 | 1,058.15 | 1,026.51 | 0.00 |
| 16 6월(6) 2024 | 1,033.54 | 24.76 | 2.45% | 1,008.84 | 1,040.76 | 1,006.76 | 0.00 |
| 15 6월(6) 2024 | 1,008.78 | 2.30 | 0.23% | 1,007.58 | 1,022.44 | 975.26 | 0.00 |
| 14 6월(6) 2024 | 1,006.49 | -25.66 | -2.49% | 1,031.09 | 1,031.89 | 994.56 | 0.00 |
| 13 6월(6) 2024 | 1,032.15 | 17.75 | 1.75% | 1,014.73 | 1,059.11 | 1,004.59 | 0.00 |
| 12 6월(6) 2024 | 1,014.39 | -48.57 | -4.57% | 1,063.43 | 1,064.08 | 995.63 | 0.00 |
| 11 6월(6) 2024 | 1,062.96 | -10.95 | -1.02% | 1,066.93 | 1,075.49 | 1,059.32 | 0.00 |
| 10 6월(6) 2024 | 1,073.92 | 6.23 | 0.58% | 1,066.93 | 1,077.83 | 1,063.15 | 0.00 |
| 09 6월(6) 2024 | 1,067.68 | 1.16 | 0.11% | 1,066.06 | 1,074.91 | 1,063.74 | 0.00 |
| 08 6월(6) 2024 | 1,066.52 | -38.98 | -3.53% | 1,104.97 | 1,112.96 | 1,055.82 | 0.00 |
| 07 6월(6) 2024 | 1,105.50 | -15.51 | -1.38% | 1,120.82 | 1,124.31 | 1,091.46 | 0.00 |
| 06 6월(6) 2024 | 1,121.01 | 15.50 | 1.40% | 1,063.51 | 1,126.84 | 1,056.27 | 0.00 |
| 05 6월(6) 2024 | 1,105.51 | 14.97 | 1.37% | 1,091.92 | 1,110.53 | 1,084.90 | 0.00 |
| 04 6월(6) 2024 | 1,090.55 | -5.31 | -0.48% | 1,094.57 | 1,116.04 | 1,089.44 | 0.00 |
| 03 6월(6) 2024 | 1,095.86 | -9.66 | -0.87% | 1,105.52 | 1,111.85 | 1,087.49 | 0.00 |
| 02 6월(6) 2024 | 1,105.52 | 14.48 | 1.33% | 1,091.11 | 1,109.37 | 1,087.29 | 0.00 |
| 01 6월(6) 2024 | 1,091.04 | 4.92 | 0.45% | 1,085.71 | 1,114.08 | 1,079.26 | 0.00 |
| 31 5월(5) 2024 | 1,086.12 | -5.49 | -0.50% | 1,092.03 | 1,107.82 | 1,073.74 | 0.00 |
| 30 5월(5) 2024 | 1,091.61 | -22.94 | -2.06% | 1,113.38 | 1,125.41 | 1,084.70 | 0.00 |
