Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Warena Token | RENAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.20% | 0.002446 | 0.002436 | 0.002455 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002451 | 0.002462 | 0.002443 | 0.002451 | 0.000032 - 0.006589 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:55:20 | 5,636.12 | 0.002446 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,893.61 | 1,589,125.66 | RENA | |||
RENAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0025 | 0.00267 | 0.002308 | 6,920,317.89 | -0.000054 | -2.16% |
| 1개월 | 0.002973 | 0.004095 | 0.001779 | 7,246,777.06 | -0.000527 | -17.73% |
| 3개월 | 0.002545 | 0.006589 | 0.001779 | 8,480,460.76 | -0.000099 | -3.89% |
| 6개월 | 0.001224 | 0.006589 | 0.000918 | 10,304,682.19 | 0.001222 | 99.84% |
| 1년 | 0.001804 | 0.006589 | 0.000032 | 13,606,903.11 | 0.000642 | 35.59% |
| 3년 | 3.23 | 6.60 | 0.000032 | 7,039,173.37 | -3.23 | -99.92% |
| 5년 | 3.23 | 6.60 | 0.000032 | 7,039,173.37 | -3.23 | -99.92% |
RENAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.002451 | 0.000042 | 1.74% | 0.002409 | 0.002576 | 0.002381 | 5,285,772.00 |
| 09 5월(5) 2024 | 0.002409 | -0.000046 | -1.87% | 0.002455 | 0.002575 | 0.002308 | 5,836,333.00 |
| 08 5월(5) 2024 | 0.002455 | -0.000085 | -3.35% | 0.00254 | 0.002576 | 0.002423 | 5,405,636.00 |
| 07 5월(5) 2024 | 0.00254 | 0.00003 | 1.20% | 0.002509 | 0.002628 | 0.00245 | 15,830,137.00 |
| 06 5월(5) 2024 | 0.00251 | -0.000073 | -2.83% | 0.002583 | 0.002607 | 0.002451 | 5,630,793.00 |
| 05 5월(5) 2024 | 0.002583 | 0.0001 | 4.03% | 0.002483 | 0.00267 | 0.002436 | 5,506,034.00 |
| 04 5월(5) 2024 | 0.002483 | -0.000017 | -0.68% | 0.0025 | 0.002607 | 0.00237 | 4,947,517.00 |
| 03 5월(5) 2024 | 0.0025 | 0.000136 | 5.75% | 0.002364 | 0.00267 | 0.002362 | 3,718,667.00 |
| 02 5월(5) 2024 | 0.002364 | 0.000064 | 2.78% | 0.0023 | 0.00267 | 0.00209 | 7,247,985.00 |
| 01 5월(5) 2024 | 0.0023 | -0.000051 | -2.17% | 0.002351 | 0.002521 | 0.002004 | 7,339,094.00 |
| 30 4월(4) 2024 | 0.002351 | -0.00012 | -4.86% | 0.001838 | 0.004095 | 0.001779 | 17,391,011.00 |
| 29 4월(4) 2024 | 0.002471 | 0.000231 | 10.31% | 0.00224 | 0.00267 | 0.00224 | 5,681,971.00 |
| 28 4월(4) 2024 | 0.00224 | -0.000117 | -4.96% | 0.002357 | 0.002363 | 0.002178 | 6,005,261.00 |
| 27 4월(4) 2024 | 0.002357 | -0.000054 | -2.24% | 0.002411 | 0.002421 | 0.002332 | 5,711,072.00 |
| 26 4월(4) 2024 | 0.002411 | 0.00003 | 1.26% | 0.002381 | 0.002678 | 0.002365 | 5,669,715.00 |
| 25 4월(4) 2024 | 0.002381 | -0.000028 | -1.16% | 0.002409 | 0.002521 | 0.0023 | 5,201,364.00 |
| 24 4월(4) 2024 | 0.002409 | 0.00000200 | 0.08% | 0.002408 | 0.002449 | 0.002303 | 5,234,771.00 |
| 23 4월(4) 2024 | 0.002407 | -0.000044 | -1.80% | 0.001838 | 0.004095 | 0.001779 | 16,490,279.00 |
| 22 4월(4) 2024 | 0.002451 | -0.00000800 | -0.33% | 0.002459 | 0.002475 | 0.002399 | 5,525,149.00 |
| 21 4월(4) 2024 | 0.002459 | 0.00006 | 2.50% | 0.002399 | 0.002698 | 0.002309 | 5,972,059.00 |
| 20 4월(4) 2024 | 0.002399 | 0.000251 | 11.69% | 0.002148 | 0.0027 | 0.002123 | 5,880,652.00 |
| 19 4월(4) 2024 | 0.002148 | -0.000025 | -1.15% | 0.002173 | 0.002192 | 0.002079 | 6,432,043.00 |
| 18 4월(4) 2024 | 0.002173 | -0.00022 | -9.19% | 0.002393 | 0.002393 | 0.002009 | 6,312,819.00 |
| 17 4월(4) 2024 | 0.002393 | -0.000017 | -0.71% | 0.00241 | 0.002521 | 0.002269 | 4,831,616.00 |
| 16 4월(4) 2024 | 0.00241 | 0.000098 | 4.24% | 0.00232 | 0.002864 | 0.002316 | 16,097,315.00 |
| 15 4월(4) 2024 | 0.002312 | -0.000109 | -4.50% | 0.002421 | 0.002421 | 0.002265 | 5,412,467.00 |
| 14 4월(4) 2024 | 0.002421 | -0.000252 | -9.43% | 0.00267 | 0.002794 | 0.002 | 6,915,163.00 |
| 13 4월(4) 2024 | 0.002673 | -0.000296 | -9.97% | 0.002973 | 0.003229 | 0.002553 | 5,397,049.00 |
| 12 4월(4) 2024 | 0.002969 | 0.000148 | 5.25% | 0.002813 | 0.003 | 0.002801 | 5,169,595.00 |
| 11 4월(4) 2024 | 0.002821 | 0.000178 | 6.73% | 0.002651 | 0.003 | 0.002635 | 5,563,158.00 |
