Remme Historical Data - REMUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Remme (암호화폐:REMUST)
Remme (암호화폐:REMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Remme	REMUST	암호화폐	70,535	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-4.26%	0.00009	0.000089	0.00009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000094	0.000095	0.000089	0.000094	0.000058 - 0.000434

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:24:08	145,209.67	0.00009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,041.95	65,931,402.18	REM	REMEUR	REMGBP	REMBTC

REMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000088	0.000142	0.000082	187,873,566.93	0.00000200	2.27%
1개월	0.000096	0.000226	0.00007	196,540,550.33	-0.00000600	-6.25%
3개월	0.000078	0.000226	0.00006	216,188,331.86	0.000012	15.38%
6개월	0.000068	0.000226	0.00006	235,170,406.39	0.000022	32.35%
1년	0.000091	0.000434	0.000058	226,198,268.83	-0.00000100	-1.10%
3년	0.002553	0.00555	0.000058	130,065,351.62	-0.002463	-96.47%
5년	0.004804	0.007142	0.000058	123,055,412.34	-0.004714	-98.13%

REMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000094	-0.00000200	-2.08%	0.000096	0.000103	0.000091	186,835,413.00
21 5월(5) 2024	0.000096	-0.00000400	-4.00%	0.000101	0.000102	0.000088	227,529,495.00
20 5월(5) 2024	0.0001	0.000013	14.94%	0.000087	0.000142	0.000086	212,646,048.00
19 5월(5) 2024	0.000087	-0.00000200	-2.25%	0.000089	0.000089	0.000082	167,597,648.00
18 5월(5) 2024	0.000089	0.00000400	4.71%	0.000085	0.000095	0.000084	161,193,633.00
17 5월(5) 2024	0.000085	-0.00000600	-6.59%	0.000091	0.000091	0.000082	179,486,781.00
16 5월(5) 2024	0.000091	0.00000300	3.41%	0.000088	0.000091	0.000082	179,825,946.00
15 5월(5) 2024	0.000088	-0.00000200	-2.22%	0.00009	0.000094	0.000083	189,290,281.00
14 5월(5) 2024	0.00009	-0.00000800	-8.16%	0.000075	0.000101	0.000075	206,423,723.00
13 5월(5) 2024	0.000098	0.00	0.00%	0.000098	0.0001	0.000093	166,807,376.00
12 5월(5) 2024	0.000098	0.00000400	4.26%	0.000102	0.000108	0.00009	257,055,858.00
11 5월(5) 2024	0.000094	-0.000026	-21.67%	0.00012	0.000226	0.000089	497,712,176.00
10 5월(5) 2024	0.00012	0.000039	48.15%	0.000081	0.000182	0.00008	291,892,706.00
09 5월(5) 2024	0.000081	-0.00000400	-4.71%	0.000084	0.000085	0.00008	166,626,437.00
08 5월(5) 2024	0.000085	-0.00000500	-5.56%	0.00009	0.00009	0.000085	151,340,464.00
07 5월(5) 2024	0.00009	-0.00000200	-2.17%	0.000092	0.000094	0.00009	137,889,040.00
06 5월(5) 2024	0.000092	-0.00000200	-2.13%	0.000095	0.000095	0.000091	131,560,532.00
05 5월(5) 2024	0.000094	0.000011	13.25%	0.000093	0.000121	0.000081	179,930,338.00
04 5월(5) 2024	0.000083	0.00000300	3.75%	0.000084	0.000086	0.000076	172,300,122.00
03 5월(5) 2024	0.00008	0.00000700	9.59%	0.000073	0.000107	0.00007	198,396,511.00
02 5월(5) 2024	0.000073	-0.00000700	-8.75%	0.00008	0.000081	0.000072	177,440,069.00
01 5월(5) 2024	0.00008	-0.00000800	-9.09%	0.000088	0.000091	0.000079	155,236,314.00
30 4월(4) 2024	0.000088	-0.00000300	-3.30%	0.000075	0.000096	0.000075	181,026,343.00
29 4월(4) 2024	0.000091	0.00000500	5.81%	0.000086	0.0001	0.000084	154,620,858.00
28 4월(4) 2024	0.000086	-0.00000700	-7.53%	0.000093	0.0001	0.000085	137,497,519.00
27 4월(4) 2024	0.000093	-0.000034	-26.77%	0.000127	0.000127	0.00009	155,918,149.00
26 4월(4) 2024	0.000127	0.00001	8.55%	0.000114	0.000148	0.000088	162,985,170.00
25 4월(4) 2024	0.000117	0.000021	21.88%	0.000096	0.000156	0.000077	316,070,443.00
24 4월(4) 2024	0.000096	0.000024	33.33%	0.000072	0.000104	0.000069	228,252,729.00
23 4월(4) 2024	0.000072	-0.00000800	-10.00%	0.000075	0.000077	0.00007	191,555,941.00
22 4월(4) 2024	0.00008	0.000012	17.65%	0.000068	0.000093	0.000065	221,589,271.00
21 4월(4) 2024	0.000068	0.00000100	1.49%	0.000067	0.00007	0.000067	169,039,707.00

WTCCIF II Small Cap 2000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관