Remme Historical Data - REMUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Remme (암호화폐:REMUSD)
Remme (암호화폐:REMUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Remme	REMUSD	암호화폐	58,091	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000144	-2.30%	0.000061	0.000061	0.000092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000128	0.00006	0.000063	0.000046 - 0.00057

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:27:27	183,604.83	0.000062	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,635.22	26,683,655.93	REM	REMEUR	REMGBP	REMBTC

REMUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000061	0.000128	0.000056	71,832,271.86	0.00000018	0.29%
1개월	0.00007	0.00057	0.000056	60,760,325.43	-0.00000863	-12.34%
3개월	0.000066	0.00057	0.000054	93,582,751.01	-0.00000517	-7.78%
6개월	0.00009	0.00057	0.000052	114,731,782.20	-0.000029	-31.88%
1년	0.00014	0.00057	0.000046	106,777,628.01	-0.000079	-56.18%
3년	0.00574	27.00	0.000046	73,932,281.55	-0.005679	-98.93%
5년	0.005087	27.00	0.000046	39,714,469.04	-0.005026	-98.80%

REMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000063	-0.000031	-33.16%	0.000093	0.000094	0.000063	81,154,331.00
05 5월(5) 2024	0.000094	0.000031	49.92%	0.000093	0.000094	0.000062	45,303,597.00
04 5월(5) 2024	0.000062	0.00000200	3.35%	0.00006	0.000063	0.000059	106,302,807.00
03 5월(5) 2024	0.00006	0.00000020	0.34%	0.00006	0.00009	0.000058	76,909,650.00
02 5월(5) 2024	0.00006	-0.00000085	-1.41%	0.00006	0.00006	0.000056	73,371,654.00
01 5월(5) 2024	0.00006	-0.00000400	-6.22%	0.000064	0.000065	0.000058	58,843,253.00
30 4월(4) 2024	0.000064	-0.00000100	-1.53%	0.000061	0.000128	0.00006	60,940,608.00
29 4월(4) 2024	0.000065	0.00000024	0.37%	0.000065	0.000067	0.000065	77,008,414.00
28 4월(4) 2024	0.000065	0.00000300	4.80%	0.000063	0.000125	0.000062	40,286,167.00
27 4월(4) 2024	0.000063	-0.000064	-50.68%	0.000126	0.000126	0.000062	46,836,290.00
26 4월(4) 2024	0.000126	0.000032	34.03%	0.000094	0.00057	0.000061	42,383,948.00
25 4월(4) 2024	0.000094	0.00003	46.60%	0.000064	0.000164	0.000063	42,715,749.00
24 4월(4) 2024	0.000064	0.00000036	0.56%	0.000064	0.000226	0.000063	106,834,352.00
23 4월(4) 2024	0.000064	0.00000100	1.59%	0.000061	0.000097	0.00006	80,024,170.00
22 4월(4) 2024	0.000063	-0.00000008	-0.13%	0.000063	0.000064	0.000062	73,181,999.00
21 4월(4) 2024	0.000063	0.00000200	3.26%	0.000061	0.000063	0.00006	4,103,619.00
20 4월(4) 2024	0.000061	0.00000003	0.05%	0.000061	0.000062	0.000057	130,985,901.00
19 4월(4) 2024	0.000061	0.00000200	3.35%	0.00006	0.000062	0.000059	68,825,630.00
18 4월(4) 2024	0.00006	-0.00000200	-3.24%	0.000062	0.000062	0.000059	125,786,338.00
17 4월(4) 2024	0.000062	-0.00000033	-0.53%	0.000062	0.000062	0.00006	15,919,953.00
16 4월(4) 2024	0.000062	-0.00000100	-1.58%	0.00007	0.000071	0.000061	23,663,186.00
15 4월(4) 2024	0.000063	0.00000300	4.95%	0.00006	0.000063	0.000058	61,415,090.00
14 4월(4) 2024	0.000061	-0.00000400	-6.17%	0.000065	0.000066	0.000058	85,061,371.00
13 4월(4) 2024	0.000065	-0.00000500	-7.13%	0.00007	0.000071	0.000063	21,421,503.00
12 4월(4) 2024	0.00007	-0.00000066	-0.93%	0.000071	0.000072	0.00007	33,143,097.00
11 4월(4) 2024	0.000071	0.00000062	0.88%	0.00007	0.000071	0.000068	26,295,549.00
10 4월(4) 2024	0.00007	-0.00000400	-5.41%	0.000074	0.000074	0.000069	42,251,772.00
09 4월(4) 2024	0.000074	0.00000500	7.24%	0.00007	0.000308	0.000065	50,319,101.00
08 4월(4) 2024	0.000069	0.00000200	2.97%	0.000067	0.000069	0.000067	11,573,679.00
07 4월(4) 2024	0.000067	0.00000075	1.13%	0.000066	0.000068	0.000066	60,994,378.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관