Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Relite | RELIIUSD | 암호화폐 | 25,065 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000777 | 2.25% | 0.000353 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000346 | 0.000354 | 0.000344 | 0.000346 | 0.000295 - 0.013091 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:41:11 | 0.069784 | 0.00035 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RELII |
RELIIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00035 | 0.000353 | 0.000347 | 0.01 | 0.00000379 | 1.08% |
1개월 | 0.000331 | 0.000361 | 0.00031 | 0.01 | 0.000022 | 6.71% |
3개월 | 0.000386 | 0.000473 | 0.00031 | 0.03 | -0.000032 | -8.41% |
6개월 | 0.010844 | 0.013091 | 0.000295 | 0.04 | -0.010491 | -96.74% |
1년 | 0.009996 | 0.013091 | 0.000295 | 0.04 | -0.009642 | -96.46% |
3년 | 0.049826 | 129.40 | 0.000066 | 8.40 | -0.049473 | -99.29% |
5년 | 0.049826 | 129.40 | 0.000066 | 8.40 | -0.049473 | -99.29% |
RELIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.000346 | -0.00000800 | -2.26% | 0.000354 | 0.000355 | 0.000343 | 0.00 |
14 5월(5) 2024 | 0.000354 | 0.00000200 | 0.57% | 0.00035 | 0.000359 | 0.000348 | 0.00 |
13 5월(5) 2024 | 0.000352 | 0.00000200 | 0.57% | 0.00035 | 0.000354 | 0.000348 | 0.00 |
12 5월(5) 2024 | 0.000349 | -0.00000011 | -0.03% | 0.00035 | 0.000353 | 0.000347 | 0.00 |
11 5월(5) 2024 | 0.000349 | -0.000015 | -4.12% | 0.000364 | 0.000366 | 0.000346 | 0.00 |
10 5월(5) 2024 | 0.000364 | 0.00000700 | 1.96% | 0.000357 | 0.000367 | 0.000354 | 0.00 |
09 5월(5) 2024 | 0.000357 | -0.00000500 | -1.38% | 0.000361 | 0.000365 | 0.000353 | 0.00 |
08 5월(5) 2024 | 0.000362 | -0.00000600 | -1.63% | 0.000368 | 0.000376 | 0.000361 | 0.00 |
07 5월(5) 2024 | 0.000368 | -0.00000800 | -2.13% | 0.000359 | 0.000385 | 0.000355 | 0.00 |
06 5월(5) 2024 | 0.000376 | 0.00000200 | 0.53% | 0.000374 | 0.00038 | 0.000369 | 0.00 |
05 5월(5) 2024 | 0.000374 | 0.00000100 | 0.27% | 0.000372 | 0.00038 | 0.000372 | 0.00 |
04 5월(5) 2024 | 0.000373 | 0.000014 | 3.90% | 0.000359 | 0.000375 | 0.000355 | 0.00 |
03 5월(5) 2024 | 0.000359 | 0.00000100 | 0.28% | 0.000357 | 0.000362 | 0.000348 | 0.00 |
02 5월(5) 2024 | 0.000358 | 0.000025 | 7.52% | 0.000331 | 0.000361 | 0.00031 | 0.00 |
01 5월(5) 2024 | 0.000332 | -0.000021 | -5.94% | 0.000353 | 0.000357 | 0.000321 | 0.00 |
30 4월(4) 2024 | 0.000354 | -0.00000600 | -1.67% | 0.000336 | 0.000356 | 0.000332 | 0.00 |
29 4월(4) 2024 | 0.000359 | 0.00000100 | 0.28% | 0.000358 | 0.000368 | 0.000357 | 0.00 |
28 4월(4) 2024 | 0.000358 | 0.000014 | 4.07% | 0.000344 | 0.000361 | 0.000339 | 0.00 |
27 4월(4) 2024 | 0.000344 | -0.00000300 | -0.86% | 0.000347 | 0.000348 | 0.000341 | 0.00 |
26 4월(4) 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000345 | 0.000351 | 0.000338 | 0.00 |
25 4월(4) 2024 | 0.000345 | -0.00000900 | -2.54% | 0.000354 | 0.000362 | 0.000341 | 0.00 |
24 4월(4) 2024 | 0.000354 | 0.00000200 | 0.57% | 0.000352 | 0.000359 | 0.000347 | 0.00 |
23 4월(4) 2024 | 0.000352 | 0.00000600 | 1.73% | 0.000336 | 0.000355 | 0.000332 | 0.00 |
22 4월(4) 2024 | 0.000346 | -0.00000042 | -0.12% | 0.000346 | 0.000352 | 0.000343 | 0.00 |
21 4월(4) 2024 | 0.000347 | 0.00000900 | 2.67% | 0.000336 | 0.000349 | 0.000332 | 0.00 |
20 4월(4) 2024 | 0.000338 | 0.00000015 | 0.04% | 0.000337 | 0.000344 | 0.000316 | 0.00 |
19 4월(4) 2024 | 0.000337 | 0.00000900 | 2.74% | 0.000329 | 0.00034 | 0.000325 | 0.00 |
18 4월(4) 2024 | 0.000328 | -0.000011 | -3.24% | 0.000339 | 0.000343 | 0.000322 | 0.00 |
17 4월(4) 2024 | 0.000339 | -0.00000200 | -0.59% | 0.000341 | 0.000344 | 0.00033 | 0.00 |
16 4월(4) 2024 | 0.000341 | -0.00000700 | -2.01% | 0.000346 | 0.00036 | 0.000334 | 0.00 |
15 4월(4) 2024 | 0.000348 | 0.000015 | 4.50% | 0.000331 | 0.000349 | 0.000321 | 0.00 |
14 4월(4) 2024 | 0.000333 | -0.000024 | -6.73% | 0.000355 | 0.000363 | 0.000318 | 0.00 |