Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Relay Token | RELAYYUSD | 암호화폐 | 15,334,815 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.171248 | 4.99% | 3.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.44 | 3.61 | 3.41 | 3.43 | 0.171005 - 0.268072 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:23:59 | 0.00000000 | 0.729982 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RELAYY | |||
RELAYYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.171532 | 0.268072 | 0.171005 | 0.01 | 3.43 | 1,999.85% |
| 3년 | 5.40 | 5.40 | 0.167826 | 79.61 | -1.79 | -33.25% |
| 5년 | 5.40 | 5.40 | 0.167826 | 79.61 | -1.79 | -33.25% |
RELAYYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 3.43 | -0.080 | -2.24% | 3.51 | 3.52 | 3.41 | 0.00 |
| 14 5월(5) 2024 | 3.51 | 0.020 | 0.65% | 3.64 | 3.66 | 3.48 | 0.00 |
| 13 5월(5) 2024 | 3.49 | 0.020 | 0.69% | 3.47 | 3.51 | 3.46 | 0.00 |
| 12 5월(5) 2024 | 3.47 | 0.00 | -0.03% | 3.47 | 3.50 | 3.44 | 0.00 |
| 11 5월(5) 2024 | 3.47 | -0.150 | -4.10% | 3.61 | 3.64 | 3.43 | 0.00 |
| 10 5월(5) 2024 | 3.61 | 0.070 | 2.09% | 3.54 | 3.64 | 3.52 | 0.00 |
| 09 5월(5) 2024 | 3.54 | -0.050 | -1.50% | 3.59 | 3.62 | 3.50 | 0.00 |
| 08 5월(5) 2024 | 3.59 | -0.060 | -1.64% | 3.65 | 3.73 | 3.58 | 0.00 |
| 07 5월(5) 2024 | 3.65 | -0.080 | -2.14% | 3.64 | 3.82 | 3.60 | 0.00 |
| 06 5월(5) 2024 | 3.73 | 0.020 | 0.60% | 3.71 | 3.78 | 3.66 | 0.00 |
| 05 5월(5) 2024 | 3.71 | 0.010 | 0.37% | 3.69 | 3.77 | 3.69 | 0.00 |
| 04 5월(5) 2024 | 3.70 | 0.140 | 3.88% | 3.56 | 3.72 | 3.53 | 0.00 |
| 03 5월(5) 2024 | 3.56 | 0.010 | 0.33% | 3.54 | 3.59 | 3.45 | 0.00 |
| 02 5월(5) 2024 | 3.55 | -0.050 | -1.40% | 3.59 | 3.60 | 3.35 | 0.00 |
| 01 5월(5) 2024 | 3.60 | -0.230 | -6.02% | 3.82 | 3.87 | 3.47 | 0.00 |
| 30 4월(4) 2024 | 3.83 | -0.060 | -1.53% | 3.64 | 3.85 | 3.60 | 0.00 |
| 29 4월(4) 2024 | 3.89 | 0.010 | 0.37% | 3.87 | 3.99 | 3.87 | 0.00 |
| 28 4월(4) 2024 | 3.87 | 0.150 | 4.00% | 3.73 | 3.91 | 3.67 | 0.00 |
| 27 4월(4) 2024 | 3.73 | -0.030 | -0.91% | 3.76 | 3.77 | 3.70 | 0.00 |
| 26 4월(4) 2024 | 3.76 | 0.030 | 0.71% | 3.74 | 3.80 | 3.66 | 0.00 |
| 25 4월(4) 2024 | 3.73 | -0.100 | -2.62% | 3.84 | 3.92 | 3.70 | 0.00 |
| 24 4월(4) 2024 | 3.83 | 0.020 | 0.56% | 3.81 | 3.89 | 3.76 | 0.00 |
| 23 4월(4) 2024 | 3.81 | 0.060 | 1.69% | 3.64 | 3.85 | 3.60 | 0.00 |
| 22 4월(4) 2024 | 3.75 | 0.00 | -0.12% | 3.75 | 3.81 | 3.72 | 0.00 |
| 21 4월(4) 2024 | 3.75 | 0.100 | 2.71% | 3.64 | 3.78 | 3.60 | 0.00 |
| 20 4월(4) 2024 | 3.65 | 0.00 | 0.05% | 3.65 | 3.72 | 3.42 | 0.00 |
| 19 4월(4) 2024 | 3.65 | 0.100 | 2.83% | 3.56 | 3.69 | 3.52 | 0.00 |
| 18 4월(4) 2024 | 3.55 | -0.120 | -3.33% | 3.67 | 3.72 | 3.49 | 0.00 |
| 17 4월(4) 2024 | 3.67 | -0.020 | -0.53% | 3.69 | 3.72 | 3.57 | 0.00 |
| 16 4월(4) 2024 | 3.69 | -0.070 | -1.88% | 4.16 | 4.22 | 3.62 | 0.00 |
| 15 4월(4) 2024 | 3.76 | 0.160 | 4.39% | 3.58 | 3.78 | 3.47 | 0.00 |
| 14 4월(4) 2024 | 3.61 | -0.260 | -6.63% | 3.84 | 3.93 | 3.44 | 0.00 |
