Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zerogoki Token | REIUSD | 암호화폐 | 258,851 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004414 | -6.47% | 0.063784 | 0.063177 | 0.064999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068198 | 0.068243 | 0.062666 | 0.068198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:42:10 | 207.56 | 0.063784 | USD |
REIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.067537 | 0.007811 | 13.08% | 0.059106 | 0.069872 | 0.058916 | 30,872,672.00 |
| 29 6월(6) 2024 | 0.059727 | 0.006796 | 12.84% | 0.052985 | 0.065159 | 0.051641 | 16,685,110.00 |
| 28 6월(6) 2024 | 0.052931 | 0.002483 | 4.92% | 0.050475 | 0.055353 | 0.049157 | 3,739,608.00 |
| 27 6월(6) 2024 | 0.050448 | -0.00081 | -1.58% | 0.074489 | 0.076068 | 0.048944 | 2,989,112.00 |
| 26 6월(6) 2024 | 0.051258 | 0.002408 | 4.93% | 0.048813 | 0.051569 | 0.048789 | 1,190,856.00 |
| 25 6월(6) 2024 | 0.04885 | -0.001183 | -2.36% | 0.050527 | 0.051192 | 0.046656 | 2,627,916.00 |
| 24 6월(6) 2024 | 0.050033 | -0.003923 | -7.27% | 0.053966 | 0.054167 | 0.049968 | 552,544.00 |
| 23 6월(6) 2024 | 0.053956 | 0.002074 | 4.00% | 0.051957 | 0.055296 | 0.051132 | 1,993,626.00 |
| 22 6월(6) 2024 | 0.051882 | -0.005213 | -9.13% | 0.055149 | 0.05581 | 0.050737 | 3,019,805.00 |
| 21 6월(6) 2024 | 0.057095 | 0.005218 | 10.06% | 0.051974 | 0.058507 | 0.050764 | 4,132,553.00 |
| 20 6월(6) 2024 | 0.051877 | 0.001797 | 3.59% | 0.050157 | 0.054331 | 0.049921 | 5,154,220.00 |
| 19 6월(6) 2024 | 0.050079 | -0.004386 | -8.05% | 0.053854 | 0.053887 | 0.047004 | 4,557,577.00 |
| 18 6월(6) 2024 | 0.054465 | -0.006177 | -10.19% | 0.074489 | 0.076068 | 0.052606 | 7,216,947.00 |
| 17 6월(6) 2024 | 0.060642 | 0.003726 | 6.55% | 0.056912 | 0.068514 | 0.056151 | 9,487,934.00 |
| 16 6월(6) 2024 | 0.056916 | 0.000796 | 1.42% | 0.056095 | 0.058287 | 0.055561 | 620,847.00 |
| 15 6월(6) 2024 | 0.05612 | -0.001321 | -2.30% | 0.057487 | 0.060519 | 0.052908 | 1,259,237.00 |
| 14 6월(6) 2024 | 0.057441 | -0.004653 | -7.49% | 0.062106 | 0.062906 | 0.056532 | 1,162,579.00 |
| 13 6월(6) 2024 | 0.062094 | 0.002126 | 3.54% | 0.060594 | 0.06484 | 0.058978 | 1,702,852.00 |
| 12 6월(6) 2024 | 0.059968 | -0.005336 | -8.17% | 0.065363 | 0.065363 | 0.057844 | 4,587,487.00 |
| 11 6월(6) 2024 | 0.065304 | -0.001564 | -2.34% | 0.074489 | 0.076068 | 0.064464 | 2,400,765.00 |
| 10 6월(6) 2024 | 0.066869 | -0.00038 | -0.57% | 0.067209 | 0.068284 | 0.066411 | 1,022,954.00 |
| 09 6월(6) 2024 | 0.067248 | -0.002781 | -3.97% | 0.069977 | 0.070786 | 0.06653 | 1,126,043.00 |
| 08 6월(6) 2024 | 0.070029 | -0.00712 | -9.23% | 0.077125 | 0.077192 | 0.066775 | 3,364,591.00 |
| 07 6월(6) 2024 | 0.077149 | 0.001783 | 2.37% | 0.075425 | 0.077813 | 0.073054 | 1,516,729.00 |
| 06 6월(6) 2024 | 0.075366 | 0.000569 | 0.76% | 0.074489 | 0.076242 | 0.073451 | 2,380,867.00 |
| 05 6월(6) 2024 | 0.074797 | 0.001192 | 1.62% | 0.07362 | 0.077108 | 0.072669 | 1,841,844.00 |
| 04 6월(6) 2024 | 0.073604 | -0.000972 | -1.30% | 0.074489 | 0.076383 | 0.073071 | 2,763,530.00 |
| 03 6월(6) 2024 | 0.074576 | -0.002597 | -3.37% | 0.076521 | 0.077313 | 0.073922 | 1,108,997.00 |
| 02 6월(6) 2024 | 0.077173 | 0.001612 | 2.13% | 0.0756 | 0.07916 | 0.074267 | 2,996,842.00 |
| 01 6월(6) 2024 | 0.075561 | -0.000988 | -1.29% | 0.076566 | 0.077443 | 0.073992 | 2,591,033.00 |
| 31 5월(5) 2024 | 0.076548 | -0.004578 | -5.64% | 0.079748 | 0.080643 | 0.07489 | 8,887,649.00 |
