REI Network Historical Data - REIIGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
REI Network (암호화폐:REIIGBP)
REI Network (암호화폐:REIIGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIIGBP	암호화폐	57,176,223	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000843	-1.77%	0.046753	0.046753	0.046753

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.047466	0.04751	0.046625	0.047597	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:52:08	366.96	0.046735	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,019.10	21,552.32	REII	REIIEUR	REIIUSD	REIIBTC

REIIGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REIIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.047156	-0.005832	-11.01%	0.052992	0.05309	0.046143	195,822.00
30 6월(6) 2024	0.052988	0.0062	13.25%	0.046781	0.05444	0.046584	182,554.00
29 6월(6) 2024	0.046788	0.00491	11.72%	0.041895	0.051053	0.04086	314,636.00
28 6월(6) 2024	0.041878	0.00189	4.73%	0.039993	0.043311	0.039086	218,403.00
27 6월(6) 2024	0.039988	0.000074	0.19%	0.04236	0.04236	0.037508	417,774.00
26 6월(6) 2024	0.039914	0.001394	3.62%	0.038486	0.040194	0.038451	206,247.00
25 6월(6) 2024	0.03852	-0.001064	-2.69%	0.039504	0.040065	0.03403	218,063.00
24 6월(6) 2024	0.039584	-0.003101	-7.26%	0.042695	0.04284	0.039548	195,522.00
23 6월(6) 2024	0.042685	0.001643	4.00%	0.041098	0.042761	0.040534	230,764.00
22 6월(6) 2024	0.041042	-0.002536	-5.82%	0.043545	0.043545	0.04013	228,585.00
21 6월(6) 2024	0.043578	0.003305	8.21%	0.039768	0.044647	0.039768	207,144.00
20 6월(6) 2024	0.040273	0.00033	0.83%	0.039442	0.041811	0.039215	190,734.00
19 6월(6) 2024	0.039942	-0.00238	-5.62%	0.04236	0.04236	0.037508	307,721.00
18 6월(6) 2024	0.042323	-0.004979	-10.53%	0.0606	0.060757	0.031669	422,608.00
17 6월(6) 2024	0.047302	0.002402	5.35%	0.044867	0.052562	0.044315	202,404.00
16 6월(6) 2024	0.0449	0.001151	2.63%	0.043725	0.045442	0.043716	178,412.00
15 6월(6) 2024	0.043749	-0.000784	-1.76%	0.044524	0.046761	0.042204	231,736.00
14 6월(6) 2024	0.044533	-0.004005	-8.25%	0.048451	0.04861	0.043867	176,299.00
13 6월(6) 2024	0.048537	0.001966	4.22%	0.046548	0.050016	0.046253	163,811.00
12 6월(6) 2024	0.046571	-0.004743	-9.24%	0.051345	0.051354	0.045279	195,585.00
11 6월(6) 2024	0.051314	-0.001787	-3.37%	0.0606	0.060757	0.031669	348,818.00
10 6월(6) 2024	0.053101	0.000728	1.39%	0.052363	0.05373	0.052275	247,850.00
09 6월(6) 2024	0.052373	-0.002147	-3.94%	0.054494	0.055102	0.051812	154,101.00
08 6월(6) 2024	0.05452	-0.005288	-8.84%	0.059781	0.060196	0.052515	199,413.00
07 6월(6) 2024	0.059808	0.001458	2.50%	0.058343	0.059886	0.057164	147,287.00
06 6월(6) 2024	0.05835	-0.000219	-0.37%	0.0606	0.060757	0.031669	312,707.00
05 6월(6) 2024	0.058569	0.00114	1.99%	0.057458	0.059265	0.056609	97,664.00
04 6월(6) 2024	0.057429	-0.0011	-1.88%	0.05841	0.059685	0.057423	112,457.00
03 6월(6) 2024	0.058529	-0.002004	-3.31%	0.060041	0.060148	0.058118	115,591.00
02 6월(6) 2024	0.060533	0.001211	2.04%	0.059374	0.061652	0.05874	127,053.00

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관