REI Network Historical Data - REIIEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
REI Network (암호화폐:REIIEUR)
REI Network (암호화폐:REIIEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIIEUR	암호화폐	51,173,231	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000142	-0.29%	0.049399	0.049399	0.049399

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.049456	0.04952	0.04935	0.049541	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:19:07	247.93	0.049495	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
79.92	1,617.83	REII	REIIUSD	REIIGBP	REIIBTC

REIIEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REIIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.049444	0.00222	4.70%	0.047203	0.05119	0.046162	218,403.00
27 6월(6) 2024	0.047223	-0.000064	-0.14%	0.047088	0.050282	0.04638	417,774.00
26 6월(6) 2024	0.047288	0.001722	3.78%	0.045499	0.047629	0.045499	206,247.00
25 6월(6) 2024	0.045566	-0.001222	-2.61%	0.046658	0.047368	0.040204	218,063.00
24 6월(6) 2024	0.046788	-0.003603	-7.15%	0.050415	0.050646	0.046772	195,522.00
23 6월(6) 2024	0.050391	0.001825	3.76%	0.048602	0.050574	0.047948	230,764.00
22 6월(6) 2024	0.048566	-0.002974	-5.77%	0.051527	0.051527	0.047475	228,585.00
21 6월(6) 2024	0.051539	0.003846	8.06%	0.047088	0.052801	0.047084	207,144.00
20 6월(6) 2024	0.047694	0.000415	0.88%	0.046724	0.049578	0.046419	190,734.00
19 6월(6) 2024	0.047279	-0.002857	-5.70%	0.050172	0.050172	0.044433	307,721.00
18 6월(6) 2024	0.050136	-0.00591	-10.55%	0.074879	0.075095	0.014137	418,592.00
17 6월(6) 2024	0.056046	0.00281	5.28%	0.053231	0.062312	0.052532	205,472.00
16 6월(6) 2024	0.053235	0.001341	2.58%	0.051862	0.053908	0.051859	183,318.00
15 6월(6) 2024	0.051895	-0.000399	-0.76%	0.052924	0.055562	0.0501	231,736.00
14 6월(6) 2024	0.052293	-0.005156	-8.97%	0.057482	0.057538	0.052174	172,104.00
13 6월(6) 2024	0.057449	0.002197	3.98%	0.055243	0.059243	0.054863	163,811.00
12 6월(6) 2024	0.055252	-0.005388	-8.89%	0.060672	0.060712	0.053685	195,585.00
11 6월(6) 2024	0.06064	-0.002085	-3.32%	0.074879	0.075095	0.014137	348,818.00
10 6월(6) 2024	0.062725	0.001025	1.66%	0.061685	0.063304	0.061556	247,850.00
09 6월(6) 2024	0.0617	-0.00257	-4.00%	0.064209	0.064952	0.061047	154,101.00
08 6월(6) 2024	0.06427	-0.005909	-8.42%	0.070168	0.070679	0.061884	199,413.00
07 6월(6) 2024	0.07018	0.001575	2.30%	0.06863	0.070309	0.067039	147,287.00
06 6월(6) 2024	0.068605	-0.000117	-0.17%	0.074879	0.075095	0.014137	312,707.00
05 6월(6) 2024	0.068722	0.001218	1.80%	0.067506	0.069539	0.066379	97,664.00
04 6월(6) 2024	0.067504	-0.001233	-1.79%	0.068652	0.070037	0.067429	112,457.00
03 6월(6) 2024	0.068737	-0.002417	-3.40%	0.070561	0.070693	0.068305	115,591.00
02 6월(6) 2024	0.071154	0.001468	2.11%	0.069806	0.072506	0.069026	127,053.00
01 6월(6) 2024	0.069685	-0.000345	-0.49%	0.070021	0.070433	0.068124	130,243.00
31 5월(5) 2024	0.07003	-0.004413	-5.93%	0.073248	0.074033	0.068909	134,754.00
30 5월(5) 2024	0.074443	-0.00809	-9.80%	0.078683	0.085657	0.070967	364,778.00
29 5월(5) 2024	0.082532	0.016751	25.47%	0.06576	0.082589	0.064052	194,567.00

DIFX24F25 - 11/2024

Perpetua Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관