Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REI Network | REIIBTC | 암호화폐 | 73,411,215 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.71% | 0.00000115 | 0.00000115 | 0.00000116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000117 | 0.00000122 | 0.00000115 | 0.00000117 | 0.00000033 - 0.00000501 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:26:01 | 153.74 | 0.00000115 | BTC |
REIIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000129 | 0.00000136 | 0.00000060 | 161,622.58 | -0.00000014 | -10.85% |
| 1개월 | 0.00000112 | 0.00000170 | 0.00000060 | 173,416.62 | 0.00000003 | 2.68% |
| 3개월 | 0.00000060 | 0.00000501 | 0.00000056 | 254,927.19 | 0.00000055 | 91.67% |
| 6개월 | 0.00000080 | 0.00000501 | 0.00000033 | 383,094.28 | 0.00000035 | 43.75% |
| 1년 | 0.00000085 | 0.00000501 | 0.00000033 | 355,666.21 | 0.00000030 | 35.29% |
| 3년 | 0.00000240 | 0.00000501 | 0.00000017 | 303,200.90 | -0.00000125 | -52.08% |
| 5년 | 0.00000240 | 0.00000501 | 0.00000017 | 303,200.90 | -0.00000125 | -52.08% |
REIIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000121 | 0.00000122 | 0.00000116 | 131,406.00 |
| 14 5월(5) 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000061 | 0.00000127 | 0.00000060 | 327,853.00 |
| 13 5월(5) 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000131 | 0.00000127 | 126,738.00 |
| 12 5월(5) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000128 | 134,055.00 |
| 11 5월(5) 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000134 | 0.00000129 | 136,362.00 |
| 10 5월(5) 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000134 | 0.00000130 | 123,652.00 |
| 09 5월(5) 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000136 | 0.00000127 | 151,289.00 |
| 08 5월(5) 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000132 | 0.00000128 | 129,185.00 |
| 07 5월(5) 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000127 | 308,309.00 |
| 06 5월(5) 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000133 | 0.00000127 | 120,018.00 |
| 05 5월(5) 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000136 | 0.00000130 | 127,596.00 |
| 04 5월(5) 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000137 | 0.00000140 | 0.00000130 | 129,530.00 |
| 03 5월(5) 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000139 | 0.00000132 | 148,571.00 |
| 02 5월(5) 2024 | 0.00000133 | 0.00000005 | 3.91% | 0.00000128 | 0.00000135 | 0.00000121 | 164,415.00 |
| 01 5월(5) 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000134 | 0.00000135 | 0.00000125 | 148,174.00 |
| 30 4월(4) 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000061 | 0.00000138 | 0.00000060 | 359,022.00 |
| 29 4월(4) 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000139 | 0.00000150 | 0.00000136 | 125,661.00 |
| 28 4월(4) 2024 | 0.00000137 | -0.00000015 | -9.87% | 0.00000152 | 0.00000152 | 0.00000126 | 129,089.00 |
| 27 4월(4) 2024 | 0.00000152 | 0.00000021 | 16.03% | 0.00000131 | 0.00000156 | 0.00000128 | 181,521.00 |
| 26 4월(4) 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000133 | 0.00000139 | 0.00000126 | 136,630.00 |
| 25 4월(4) 2024 | 0.00000132 | -0.00000007 | -5.04% | 0.00000139 | 0.00000144 | 0.00000132 | 128,738.00 |
| 24 4월(4) 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000151 | 0.00000155 | 0.00000138 | 138,146.00 |
| 23 4월(4) 2024 | 0.00000151 | -0.00000010 | -6.21% | 0.00000061 | 0.00000167 | 0.00000060 | 330,777.00 |
| 22 4월(4) 2024 | 0.00000161 | 0.00000030 | 22.90% | 0.00000132 | 0.00000170 | 0.00000130 | 211,000.00 |
| 21 4월(4) 2024 | 0.00000131 | 0.00000023 | 21.30% | 0.00000108 | 0.00000144 | 0.00000108 | 249,768.00 |
| 20 4월(4) 2024 | 0.00000108 | -0.00000004 | -3.57% | 0.00000112 | 0.00000112 | 0.00000107 | 147,093.00 |
| 19 4월(4) 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000113 | 0.00000108 | 151,033.00 |
| 18 4월(4) 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000112 | 0.00000119 | 0.00000109 | 160,020.00 |
| 17 4월(4) 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000115 | 0.00000108 | 171,443.00 |
| 16 4월(4) 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000118 | 0.00000121 | 0.00000112 | 342,953.00 |
| 15 4월(4) 2024 | 0.00000121 | 0.00000019 | 18.63% | 0.00000102 | 0.00000124 | 0.00000100 | 172,152.00 |
| 14 4월(4) 2024 | 0.00000102 | -0.00000018 | -15.00% | 0.00000120 | 0.00000125 | 0.00000097 | 224,278.00 |
