Reef.finance Historical Data - REEFGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Reef.finance (암호화폐:REEFGBP)
Reef.finance (암호화폐:REEFGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFGBP	암호화폐	37,398,106	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000023	1.51%	0.001528	0.001528	0.001528

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001509	0.001532	0.001505	0.001505	0.000822 - 0.0096

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:46:37	4,223.29	0.001529	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
123.66	80,954.03	REEF	REEFEUR	REEFUSD	REEFBTC

REEFGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001576	0.009327	0.001502	197,097.54	-0.000048	-3.04%
1개월	0.002203	0.0096	0.001013	229,122.25	-0.000676	-30.66%
3개월	0.005782	0.0096	0.001013	442,301.99	-0.004254	-73.58%
6개월	0.001119	0.0096	0.000919	318,684.68	0.000409	36.56%
1년	0.002121	0.0096	0.000822	221,388.42	-0.000593	-27.96%
3년	0.026597	0.038389	0.000822	49,626,108.05	-0.025069	-94.26%
5년	0.016243	0.042244	0.000822	76,585,948.08	-0.014715	-90.59%

REEFGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.001512	-0.00002	-1.31%	0.001531	0.001534	0.001502	111,792.00
27 4월(4) 2024	0.001532	-0.000015	-0.97%	0.001547	0.001554	0.001522	90,085.00
26 4월(4) 2024	0.001546	-0.00000100	-0.06%	0.001548	0.001564	0.001512	111,071.00
25 4월(4) 2024	0.001547	-0.000052	-3.25%	0.001605	0.001615	0.001533	259,978.00
24 4월(4) 2024	0.0016	-0.000025	-1.54%	0.001623	0.001631	0.001592	215,300.00
23 4월(4) 2024	0.001625	0.00005	3.17%	0.001576	0.009327	0.001565	502,128.00
22 4월(4) 2024	0.001575	-0.00000034	-0.02%	0.001576	0.001595	0.001562	89,326.00
21 4월(4) 2024	0.001576	0.000021	1.35%	0.008785	0.008788	0.001536	157,085.00
20 4월(4) 2024	0.001554	0.000022	1.44%	0.001528	0.001578	0.001451	156,017.00
19 4월(4) 2024	0.001533	0.000054	3.65%	0.008391	0.008391	0.001463	219,307.00
18 4월(4) 2024	0.001478	-0.00006	-3.90%	0.001539	0.001556	0.001443	156,351.00
17 4월(4) 2024	0.001538	0.00001	0.65%	0.001528	0.001551	0.001492	207,184.00
16 4월(4) 2024	0.001528	-0.000059	-3.72%	0.001573	0.001607	0.001013	324,746.00
15 4월(4) 2024	0.001587	0.00000500	0.32%	0.001573	0.001593	0.001013	233,411.00
14 4월(4) 2024	0.001582	-0.000043	-2.65%	0.001625	0.001645	0.001014	261,135.00
13 4월(4) 2024	0.001626	-0.000607	-27.19%	0.002237	0.009522	0.001594	593,616.00
12 4월(4) 2024	0.002233	-0.000016	-0.71%	0.002248	0.00227	0.002221	434,656.00
11 4월(4) 2024	0.002249	0.000067	3.07%	0.002182	0.009293	0.002148	214,756.00
10 4월(4) 2024	0.002182	-0.000078	-3.45%	0.009594	0.0096	0.002157	277,450.00
09 4월(4) 2024	0.00226	0.000071	3.24%	0.002089	0.002828	0.002059	477,580.00
08 4월(4) 2024	0.002188	0.000016	0.74%	0.00217	0.00221	0.002169	127,402.00
07 4월(4) 2024	0.002172	0.000028	1.31%	0.002139	0.002195	0.002131	134,557.00
06 4월(4) 2024	0.002145	-0.00002	-0.92%	0.002165	0.002173	0.0021	104,267.00
05 4월(4) 2024	0.002165	0.000073	3.49%	0.002089	0.002185	0.002059	109,731.00
04 4월(4) 2024	0.002091	0.00000800	0.38%	0.002083	0.002121	0.002058	127,012.00
03 4월(4) 2024	0.002084	-0.000141	-6.34%	0.002219	0.00222	0.002058	331,428.00
02 4월(4) 2024	0.002225	-0.000015	-0.67%	0.002196	0.009383	0.002176	213,827.00
01 4월(4) 2024	0.00224	0.000039	1.77%	0.002203	0.00224	0.002203	174,213.00
31 3월(3) 2024	0.002201	-0.000012	-0.54%	0.002213	0.002224	0.002198	304,359.00
30 3월(3) 2024	0.002213	-0.00003	-1.34%	0.00224	0.002243	0.00219	139,696.00
29 3월(3) 2024	0.002243	0.000049	2.23%	0.002203	0.002263	0.002182	115,740.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관