Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFETH | 암호화폐 | 27,274,916 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.72% | 0.00000057 | 0.00000057 | 0.00000057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000058 | 0.00000059 | 0.00000055 | 0.00000058 | 0.00000048 - 0.00000304 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:15:20 | 4,534.86 | 0.00000057 | ETH |
REEFETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000064 | 0.00000304 | 0.00000057 | 4,390,026.66 | -0.00000007 | -10.94% |
| 1개월 | 0.00000073 | 0.00000304 | 0.00000057 | 4,956,806.88 | -0.00000016 | -21.92% |
| 3개월 | 0.00000060 | 0.00000304 | 0.00000048 | 5,217,256.48 | -0.00000003 | -5.00% |
| 6개월 | 0.00000080 | 0.00000304 | 0.00000048 | 6,943,317.06 | -0.00000023 | -28.75% |
| 1년 | 0.00000122 | 0.00000304 | 0.00000048 | 6,545,468.01 | -0.00000065 | -53.28% |
| 3년 | 0.000011 | 0.000014 | 0.00000043 | 3,264,461.67 | -0.000011 | -94.86% |
| 5년 | 0.000013 | 0.001 | 0.00000043 | 3,033,857.27 | -0.000013 | -95.70% |
REEFETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000063 | 0.00000057 | 6,753,754.00 |
| 20 5월(5) 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000061 | 2,465,334.00 |
| 19 5월(5) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000067 | 0.00000065 | 3,763,410.00 |
| 18 5월(5) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000065 | 2,679,634.00 |
| 17 5월(5) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000304 | 0.00000065 | 4,705,593.00 |
| 16 5월(5) 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000304 | 0.00000063 | 5,078,579.00 |
| 15 5월(5) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 5,283,879.00 |
| 14 5월(5) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000063 | 6,683,049.00 |
| 13 5월(5) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,995,336.00 |
| 12 5월(5) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 5,231,186.00 |
| 11 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000066 | 4,806,829.00 |
| 10 5월(5) 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000068 | 0.00000065 | 4,989,198.00 |
| 09 5월(5) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000068 | 0.00000064 | 5,092,811.00 |
| 08 5월(5) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,919,526.00 |
| 07 5월(5) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 5,677,240.00 |
| 06 5월(5) 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 4,889,962.00 |
| 05 5월(5) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 4,833,557.00 |
| 04 5월(5) 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000070 | 0.00000066 | 4,945,610.00 |
| 03 5월(5) 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000304 | 0.00000064 | 5,172,681.00 |
| 02 5월(5) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | 5,718,430.00 |
| 01 5월(5) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,107,352.00 |
| 30 4월(4) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000064 | 7,818,864.00 |
| 29 4월(4) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000063 | 4,743,860.00 |
| 28 4월(4) 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000070 | 0.00000066 | 4,469,272.00 |
| 27 4월(4) 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000068 | 4,668,267.00 |
| 26 4월(4) 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000304 | 0.00000068 | 4,613,032.00 |
| 25 4월(4) 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000075 | 0.00000069 | 4,481,769.00 |
| 24 4월(4) 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000076 | 0.00000072 | 4,202,567.00 |
| 23 4월(4) 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000072 | 0.00000078 | 0.00000071 | 6,064,094.00 |
| 22 4월(4) 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000070 | 4,549,563.00 |
| 21 4월(4) 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000073 | 0.00000067 | 4,716,362.00 |
