Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reef.finance | REEFBTC | 암호화폐 | 27,806,653 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000003 | 0.00000002 | 0.00000002 | 0.00000002 - 0.00000017 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:11:41 | 266.60 | 0.00000002 | BTC |
REEFBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000003 | 0.00000003 | 0.00000002 | 145,806.11 | -0.00000001 | -33.33% |
1개월 | 0.00000003 | 0.00000017 | 0.00000002 | 169,318.83 | -0.00000001 | -33.33% |
3개월 | 0.00000003 | 0.00000017 | 0.00000002 | 353,417.68 | -0.00000001 | -33.33% |
6개월 | 0.00000005 | 0.00000017 | 0.00000002 | 321,567.17 | -0.00000003 | -60.00% |
1년 | 0.00000008 | 0.00000017 | 0.00000002 | 229,403.49 | -0.00000006 | -75.00% |
3년 | 0.00000075 | 0.00000098 | 0.00000002 | 40,222,596.05 | -0.00000073 | -97.33% |
5년 | 0.00000068 | 0.00000122 | 0.00000002 | 75,253,200.68 | -0.00000066 | -97.06% |
REEFBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 238,129.00 |
20 5월(5) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 64,646.00 |
19 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 73,484.00 |
18 5월(5) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 127,348.00 |
17 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 109,604.00 |
16 5월(5) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 315,223.00 |
15 5월(5) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 92,205.00 |
14 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 277,092.00 |
13 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000017 | 0.00000003 | 186,541.00 |
12 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 81,373.00 |
11 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 78,447.00 |
10 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 180,355.00 |
09 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000017 | 0.00000003 | 324,837.00 |
08 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 104,397.00 |
07 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 229,116.00 |
06 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 93,911.00 |
05 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 233,284.00 |
04 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 239,801.00 |
03 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 174,700.00 |
02 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 154,084.00 |
01 5월(5) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 105,041.00 |
30 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 369,119.00 |
29 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 98,021.00 |
28 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 111,792.00 |
27 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 91,793.00 |
26 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 111,293.00 |
25 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 259,978.00 |
24 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 215,300.00 |
23 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 502,128.00 |
22 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 89,326.00 |
21 4월(4) 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000017 | 0.00000003 | 159,227.00 |