Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Community Token | REDUSD | 암호화폐 | 278,885 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000327 | 18.97% | 0.002051 | 0.002051 | 0.002084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001724 | 0.002529 | 0.00167 | 0.001724 | 0.00133 - 0.017069 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:58:09 | 6,653.80 | 0.00205 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,771.31 | 4,241,800.37 | RED | |||
REDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001684 | 0.003043 | 0.001643 | 2,909,748.03 | 0.000367 | 21.77% |
| 1개월 | 0.001894 | 0.003043 | 0.00158 | 2,134,250.26 | 0.000156 | 8.24% |
| 3개월 | 0.001837 | 0.017069 | 0.00158 | 4,543,789.59 | 0.000214 | 11.65% |
| 6개월 | 0.001816 | 0.017069 | 0.001456 | 4,301,465.42 | 0.000234 | 12.89% |
| 1년 | 0.001642 | 0.017069 | 0.00133 | 4,442,923.72 | 0.000409 | 24.88% |
| 3년 | 0.00669 | 0.044058 | 0.001185 | 3,144,054.20 | -0.00464 | -69.35% |
| 5년 | 0.001998 | 0.044058 | 0.001185 | 3,041,137.67 | 0.000053 | 2.64% |
REDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.001724 | -0.00009 | -4.96% | 0.001816 | 0.00182 | 0.00168 | 4,714,368.00 |
| 27 4월(4) 2024 | 0.001814 | -0.000143 | -7.31% | 0.001956 | 0.001993 | 0.001756 | 1,123,484.00 |
| 26 4월(4) 2024 | 0.001958 | -0.000049 | -2.44% | 0.002009 | 0.002505 | 0.001733 | 3,323,280.00 |
| 25 4월(4) 2024 | 0.002006 | 0.000268 | 15.42% | 0.00174 | 0.003043 | 0.00171 | 2,261,116.00 |
| 24 4월(4) 2024 | 0.001738 | -0.000086 | -4.71% | 0.001824 | 0.001837 | 0.001723 | 1,053,389.00 |
| 23 4월(4) 2024 | 0.001825 | 0.00003 | 1.67% | 0.001684 | 0.002519 | 0.001643 | 4,982,848.00 |
| 22 4월(4) 2024 | 0.001794 | -0.00000200 | -0.11% | 0.001795 | 0.001822 | 0.001778 | 0.00 |
| 21 4월(4) 2024 | 0.001796 | 0.000047 | 2.69% | 0.001741 | 0.001808 | 0.001722 | 1,696,514.00 |
| 20 4월(4) 2024 | 0.001749 | 0.000062 | 3.68% | 0.001684 | 0.001833 | 0.001643 | 789,171.00 |
| 19 4월(4) 2024 | 0.001687 | 0.000017 | 1.02% | 0.001674 | 0.001714 | 0.001644 | 97,076.00 |
| 18 4월(4) 2024 | 0.00167 | 0.00000400 | 0.24% | 0.001665 | 0.001703 | 0.001602 | 1,024,423.00 |
| 17 4월(4) 2024 | 0.001666 | 0.000053 | 3.29% | 0.00161 | 0.001687 | 0.00159 | 223,049.00 |
| 16 4월(4) 2024 | 0.001613 | -0.000221 | -12.05% | 0.001826 | 0.001889 | 0.00158 | 5,027,666.00 |
| 15 4월(4) 2024 | 0.001834 | 0.000047 | 2.63% | 0.001775 | 0.001838 | 0.001613 | 821,654.00 |
| 14 4월(4) 2024 | 0.001787 | -0.000127 | -6.64% | 0.001905 | 0.001947 | 0.001705 | 237,865.00 |
| 13 4월(4) 2024 | 0.001914 | -0.000015 | -0.78% | 0.001927 | 0.001984 | 0.001848 | 3,362,794.00 |
| 12 4월(4) 2024 | 0.001929 | -0.00023 | -10.65% | 0.002157 | 0.002158 | 0.001921 | 3,448,889.00 |
| 11 4월(4) 2024 | 0.002159 | -0.000192 | -8.17% | 0.002349 | 0.002408 | 0.002158 | 1,179,341.00 |
| 10 4월(4) 2024 | 0.002351 | 0.000061 | 2.66% | 0.002293 | 0.002412 | 0.002275 | 1,242,081.00 |
| 09 4월(4) 2024 | 0.00229 | -0.000059 | -2.51% | 0.002132 | 0.002672 | 0.002078 | 6,271,517.00 |
| 08 4월(4) 2024 | 0.00235 | 0.000063 | 2.76% | 0.002281 | 0.002351 | 0.002263 | 2,318,740.00 |
| 07 4월(4) 2024 | 0.002287 | 0.000125 | 5.79% | 0.002154 | 0.002344 | 0.002154 | 1,843,526.00 |
| 06 4월(4) 2024 | 0.002161 | 0.000032 | 1.50% | 0.002132 | 0.002164 | 0.002078 | 3,119,258.00 |
| 05 4월(4) 2024 | 0.00213 | 0.000106 | 5.22% | 0.002016 | 0.002135 | 0.00197 | 92,558.00 |
| 04 4월(4) 2024 | 0.002024 | 0.000123 | 6.47% | 0.001906 | 0.00206 | 0.001861 | 1,672,653.00 |
| 03 4월(4) 2024 | 0.001901 | -0.000102 | -5.09% | 0.001999 | 0.001999 | 0.001835 | 281,401.00 |
| 02 4월(4) 2024 | 0.002003 | 0.00000004 | 0.00% | 0.002005 | 0.002737 | 0.001931 | 5,062,180.00 |
| 01 4월(4) 2024 | 0.002003 | 0.000109 | 5.76% | 0.001894 | 0.002073 | 0.001894 | 353,901.00 |
| 31 3월(3) 2024 | 0.001894 | -0.000075 | -3.81% | 0.001966 | 0.002034 | 0.001885 | 2,196,853.00 |
| 30 3월(3) 2024 | 0.001969 | -0.000063 | -3.10% | 0.00203 | 0.002076 | 0.001878 | 3,638,292.00 |
| 29 3월(3) 2024 | 0.002032 | -0.000309 | -13.20% | 0.002345 | 0.002447 | 0.001848 | 3,534,635.00 |
