Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Estate Coupon Token | RECTUSD | 암호화폐 | 2,494,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007457 | 6.37% | 0.124517 | 46,033,664.64 | 314,437.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11706 | 0.125405 | 0.11648 | 0.11706 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:15:59 | 0.00000000 | 0.002819 | USD |
RECTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00286 | 0.098674 | 0.002371 | 441.00 | 0.121657 | 4,253.33% |
| 5년 | 0.02464 | 0.098674 | 0.001386 | 597.27 | 0.099877 | 405.35% |
RECTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.117124 | 0.001406 | 1.21% | 0.115311 | 0.118026 | 0.112678 | 0.00 |
| 02 5월(5) 2024 | 0.115718 | -0.004755 | -3.95% | 0.120041 | 0.120154 | 0.1119 | 0.00 |
| 01 5월(5) 2024 | 0.120473 | -0.00592 | -4.68% | 0.126398 | 0.128065 | 0.117014 | 0.00 |
| 30 4월(4) 2024 | 0.126393 | 0.001654 | 1.33% | 0.135677 | 0.136056 | 0.122388 | 0.00 |
| 29 4월(4) 2024 | 0.124739 | -0.000913 | -0.73% | 0.125554 | 0.127255 | 0.124271 | 0.00 |
| 28 4월(4) 2024 | 0.125652 | -0.000664 | -0.53% | 0.126219 | 0.126516 | 0.123759 | 0.00 |
| 27 4월(4) 2024 | 0.126316 | -0.001363 | -1.07% | 0.12768 | 0.128247 | 0.125433 | 0.00 |
| 26 4월(4) 2024 | 0.127679 | 0.000563 | 0.44% | 0.127257 | 0.129214 | 0.124337 | 0.00 |
| 25 4월(4) 2024 | 0.127116 | -0.004323 | -3.29% | 0.131493 | 0.132809 | 0.125862 | 0.00 |
| 24 4월(4) 2024 | 0.131439 | -0.000967 | -0.73% | 0.132265 | 0.133047 | 0.13042 | 0.00 |
| 23 4월(4) 2024 | 0.132406 | 0.003727 | 2.90% | 0.135677 | 0.136056 | 0.130151 | 0.00 |
| 22 4월(4) 2024 | 0.128679 | 0.000152 | 0.12% | 0.128264 | 0.130063 | 0.127263 | 0.00 |
| 21 4월(4) 2024 | 0.128528 | 0.00171 | 1.35% | 0.126374 | 0.129583 | 0.125243 | 0.00 |
| 20 4월(4) 2024 | 0.126818 | 0.001059 | 0.84% | 0.1255 | 0.129683 | 0.118012 | 0.00 |
| 19 4월(4) 2024 | 0.125758 | 0.004337 | 3.57% | 0.12134 | 0.12698 | 0.120479 | 0.00 |
| 18 4월(4) 2024 | 0.121422 | -0.004745 | -3.76% | 0.126411 | 0.127627 | 0.118535 | 0.00 |
| 17 4월(4) 2024 | 0.126167 | 0.000558 | 0.44% | 0.125579 | 0.127279 | 0.122213 | 0.00 |
| 16 4월(4) 2024 | 0.125609 | -0.004659 | -3.58% | 0.135677 | 0.136056 | 0.123417 | 0.00 |
| 15 4월(4) 2024 | 0.130268 | 0.002586 | 2.03% | 0.127353 | 0.130379 | 0.123095 | 0.00 |
| 14 4월(4) 2024 | 0.127682 | -0.005234 | -3.94% | 0.13285 | 0.134531 | 0.121972 | 0.00 |
| 13 4월(4) 2024 | 0.132915 | -0.005824 | -4.20% | 0.138618 | 0.140967 | 0.130735 | 0.00 |
| 12 4월(4) 2024 | 0.138739 | -0.000964 | -0.69% | 0.139708 | 0.141091 | 0.137745 | 0.00 |
| 11 4월(4) 2024 | 0.139703 | 0.002731 | 1.99% | 0.136848 | 0.140756 | 0.133734 | 0.00 |
| 10 4월(4) 2024 | 0.136972 | -0.005013 | -3.53% | 0.14178 | 0.142058 | 0.135192 | 0.00 |
| 09 4월(4) 2024 | 0.141985 | 0.004504 | 3.28% | 0.135677 | 0.14391 | 0.134411 | 0.00 |
| 08 4월(4) 2024 | 0.137481 | 0.000949 | 0.69% | 0.136432 | 0.139104 | 0.13643 | 0.00 |
| 07 4월(4) 2024 | 0.136532 | 0.001909 | 1.42% | 0.134192 | 0.137793 | 0.133651 | 0.00 |
| 06 4월(4) 2024 | 0.134623 | -0.000918 | -0.68% | 0.135677 | 0.136056 | 0.130711 | 0.00 |
| 05 4월(4) 2024 | 0.135541 | 0.004583 | 3.50% | 0.130821 | 0.137219 | 0.128926 | 0.00 |
| 04 4월(4) 2024 | 0.130958 | 0.001327 | 1.02% | 0.129685 | 0.132524 | 0.1279 | 0.00 |
