Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Estate Coupon Token | RECTGBP | 암호화폐 | 2,427,270 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003831 | -3.81% | 0.096825 | 35,796,029.76 | 244,508.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100656 | 0.102007 | 0.096232 | 0.100656 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:15:59 | 0.00000000 | 0.002035 | GBP |
RECTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.002043 | 0.070556 | 0.001715 | 441.00 | 0.094782 | 4,638.58% |
| 5년 | 0.01967 | 0.070556 | 0.00108 | 597.27 | 0.077155 | 392.24% |
RECTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.100628 | 0.000942 | 0.94% | 0.103802 | 0.107821 | 0.097897 | 0.00 |
| 29 4월(4) 2024 | 0.099686 | -0.000087 | -0.09% | 0.099592 | 0.101133 | 0.099318 | 0.00 |
| 28 4월(4) 2024 | 0.099773 | -0.001309 | -1.29% | 0.101076 | 0.101271 | 0.099107 | 0.00 |
| 27 4월(4) 2024 | 0.101081 | -0.000977 | -0.96% | 0.102081 | 0.102559 | 0.100466 | 0.00 |
| 26 4월(4) 2024 | 0.102059 | -0.000074 | -0.07% | 0.102183 | 0.103237 | 0.099775 | 0.00 |
| 25 4월(4) 2024 | 0.102133 | -0.003447 | -3.26% | 0.10592 | 0.106595 | 0.101165 | 0.00 |
| 24 4월(4) 2024 | 0.10558 | -0.001681 | -1.57% | 0.107089 | 0.107663 | 0.105073 | 0.00 |
| 23 4월(4) 2024 | 0.107261 | 0.003289 | 3.16% | 0.103802 | 0.108627 | 0.100336 | 0.00 |
| 22 4월(4) 2024 | 0.103971 | -0.000022 | -0.02% | 0.103996 | 0.105289 | 0.103071 | 0.00 |
| 21 4월(4) 2024 | 0.103994 | 0.001412 | 1.38% | 0.10232 | 0.104844 | 0.101349 | 0.00 |
| 20 4월(4) 2024 | 0.102582 | 0.001422 | 1.41% | 0.100871 | 0.104156 | 0.095736 | 0.00 |
| 19 4월(4) 2024 | 0.101159 | 0.003587 | 3.68% | 0.097725 | 0.101924 | 0.096581 | 0.00 |
| 18 4월(4) 2024 | 0.097573 | -0.00395 | -3.89% | 0.101551 | 0.102697 | 0.095247 | 0.00 |
| 17 4월(4) 2024 | 0.101523 | 0.000645 | 0.64% | 0.100849 | 0.102356 | 0.098442 | 0.00 |
| 16 4월(4) 2024 | 0.100877 | -0.003869 | -3.69% | 0.103802 | 0.106068 | 0.09963 | 0.00 |
| 15 4월(4) 2024 | 0.104747 | 0.000324 | 0.31% | 0.103802 | 0.105149 | 0.100336 | 0.00 |
| 14 4월(4) 2024 | 0.104423 | -0.002862 | -2.67% | 0.107282 | 0.108572 | 0.099334 | 0.00 |
| 13 4월(4) 2024 | 0.107285 | -0.00323 | -2.92% | 0.110741 | 0.112604 | 0.10522 | 0.00 |
| 12 4월(4) 2024 | 0.110515 | -0.000813 | -0.73% | 0.111255 | 0.112365 | 0.109936 | 0.00 |
| 11 4월(4) 2024 | 0.111328 | 0.003331 | 3.08% | 0.108001 | 0.112148 | 0.106321 | 0.00 |
| 10 4월(4) 2024 | 0.107997 | -0.00386 | -3.45% | 0.111744 | 0.111821 | 0.106795 | 0.00 |
| 09 4월(4) 2024 | 0.111857 | 0.003535 | 3.26% | 0.103125 | 0.113927 | 0.103125 | 0.00 |
| 08 4월(4) 2024 | 0.108322 | 0.000788 | 0.73% | 0.107407 | 0.109385 | 0.107385 | 0.00 |
| 07 4월(4) 2024 | 0.107534 | 0.001374 | 1.29% | 0.105861 | 0.108647 | 0.1055 | 0.00 |
| 06 4월(4) 2024 | 0.10616 | -0.000988 | -0.92% | 0.107153 | 0.10757 | 0.103953 | 0.00 |
| 05 4월(4) 2024 | 0.107148 | 0.003635 | 3.51% | 0.103414 | 0.10814 | 0.101921 | 0.00 |
| 04 4월(4) 2024 | 0.103513 | 0.000374 | 0.36% | 0.103125 | 0.104967 | 0.101874 | 0.00 |
| 03 4월(4) 2024 | 0.103138 | -0.006982 | -6.34% | 0.109853 | 0.109868 | 0.101891 | 0.00 |
| 02 4월(4) 2024 | 0.11012 | -0.000757 | -0.68% | 0.108725 | 0.11088 | 0.107704 | 0.00 |
| 01 4월(4) 2024 | 0.110877 | 0.001908 | 1.75% | 0.109067 | 0.110899 | 0.109067 | 0.00 |
| 31 3월(3) 2024 | 0.108969 | -0.000581 | -0.53% | 0.109532 | 0.110098 | 0.108797 | 0.00 |
