Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Estate Coupon Token | RECTEUR | 암호화폐 | 2,492,154 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001085 | -0.92% | 0.116437 | 43,046,372.64 | 294,032.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.117648 | 0.119058 | 0.116274 | 0.117522 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.116437 | EUR |
RECTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.002347 | 0.081857 | 0.00196 | 441.00 | 0.11409 | 4,860.46% |
| 5년 | 0.021972 | 0.081857 | 0.001254 | 597.27 | 0.094465 | 429.92% |
RECTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.117506 | -0.00067 | -0.57% | 0.118084 | 0.118212 | 0.115886 | 0.00 |
| 27 4월(4) 2024 | 0.118176 | -0.000897 | -0.75% | 0.11911 | 0.119777 | 0.117404 | 0.00 |
| 26 4월(4) 2024 | 0.119074 | 0.000026 | 0.02% | 0.118995 | 0.120458 | 0.116344 | 0.00 |
| 25 4월(4) 2024 | 0.119048 | -0.003782 | -3.08% | 0.12316 | 0.124095 | 0.117724 | 0.00 |
| 24 4월(4) 2024 | 0.12283 | -0.001474 | -1.19% | 0.124148 | 0.124805 | 0.122185 | 0.00 |
| 23 4월(4) 2024 | 0.124304 | 0.003338 | 2.76% | 0.129601 | 0.131668 | 0.04665 | 0.00 |
| 22 4월(4) 2024 | 0.120966 | 0.000134 | 0.11% | 0.120539 | 0.12237 | 0.119601 | 0.00 |
| 21 4월(4) 2024 | 0.120832 | 0.001692 | 1.42% | 0.118446 | 0.121733 | 0.117493 | 0.00 |
| 20 4월(4) 2024 | 0.11914 | 0.000942 | 0.80% | 0.117861 | 0.121715 | 0.111933 | 0.00 |
| 19 4월(4) 2024 | 0.118198 | 0.004245 | 3.73% | 0.114069 | 0.118966 | 0.112851 | 0.00 |
| 18 4월(4) 2024 | 0.113952 | -0.004856 | -4.09% | 0.119033 | 0.120238 | 0.111207 | 0.00 |
| 17 4월(4) 2024 | 0.118809 | 0.000596 | 0.50% | 0.118321 | 0.119812 | 0.115082 | 0.00 |
| 16 4월(4) 2024 | 0.118213 | -0.004017 | -3.29% | 0.129601 | 0.131668 | 0.11681 | 0.00 |
| 15 4월(4) 2024 | 0.12223 | 0.000138 | 0.11% | 0.120406 | 0.124754 | 0.11675 | 0.00 |
| 14 4월(4) 2024 | 0.122092 | -0.003212 | -2.56% | 0.125447 | 0.127357 | 0.116057 | 0.00 |
| 13 4월(4) 2024 | 0.125304 | -0.004023 | -3.11% | 0.129448 | 0.131737 | 0.122648 | 0.00 |
| 12 4월(4) 2024 | 0.129327 | -0.000687 | -0.53% | 0.129768 | 0.131263 | 0.128521 | 0.00 |
| 11 4월(4) 2024 | 0.130014 | 0.003726 | 2.95% | 0.126179 | 0.13099 | 0.123837 | 0.00 |
| 10 4월(4) 2024 | 0.126288 | -0.004182 | -3.21% | 0.130508 | 0.130667 | 0.124702 | 0.00 |
| 09 4월(4) 2024 | 0.130471 | 0.003534 | 2.78% | 0.129601 | 0.132761 | 0.125986 | 0.00 |
| 08 4월(4) 2024 | 0.126937 | 0.000805 | 0.64% | 0.125918 | 0.128419 | 0.125918 | 0.00 |
| 07 4월(4) 2024 | 0.126132 | 0.001837 | 1.48% | 0.123853 | 0.127227 | 0.12335 | 0.00 |
| 06 4월(4) 2024 | 0.124295 | -0.000816 | -0.65% | 0.125244 | 0.12558 | 0.121085 | 0.00 |
| 05 4월(4) 2024 | 0.12511 | 0.00412 | 3.41% | 0.120542 | 0.126267 | 0.119075 | 0.00 |
| 04 4월(4) 2024 | 0.12099 | 0.000467 | 0.39% | 0.120647 | 0.122618 | 0.118935 | 0.00 |
| 03 4월(4) 2024 | 0.120524 | -0.008207 | -6.38% | 0.128491 | 0.128491 | 0.11899 | 0.00 |
| 02 4월(4) 2024 | 0.128731 | -0.002083 | -1.59% | 0.129601 | 0.131668 | 0.125937 | 0.00 |
| 01 4월(4) 2024 | 0.130814 | 0.002876 | 2.25% | 0.127939 | 0.130948 | 0.127939 | 0.00 |
| 31 3월(3) 2024 | 0.127938 | -0.00038 | -0.30% | 0.128597 | 0.129025 | 0.127896 | 0.00 |
| 30 3월(3) 2024 | 0.128317 | -0.001394 | -1.07% | 0.129884 | 0.130187 | 0.126967 | 0.00 |
| 29 3월(3) 2024 | 0.129712 | 0.003186 | 2.52% | 0.127138 | 0.131017 | 0.126257 | 0.00 |
