Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ReapChain | REAPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.70% | 0.000142 | 0.000141 | 0.000142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000143 | 0.000144 | 0.00014 | 0.000143 | 0.000031 - 0.023042 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:42:18 | 102,329.12 | 0.000142 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,566.72 | 46,144,652.47 | REAP | |||
REAPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00013 | 0.000148 | 0.000127 | 122,328,430.56 | 0.000012 | 9.23% |
| 1개월 | 0.000418 | 0.023042 | 0.000031 | 278,388,336.96 | -0.000276 | -66.03% |
| 3개월 | 0.000831 | 0.023042 | 0.000031 | 197,923,851.52 | -0.000689 | -82.91% |
| 6개월 | 0.00265 | 0.023042 | 0.000031 | 119,101,006.09 | -0.002508 | -94.64% |
| 1년 | 0.0053 | 0.023042 | 0.000031 | 73,264,022.26 | -0.005158 | -97.32% |
| 3년 | 0.124703 | 0.449 | 0.000031 | 30,118,204.21 | -0.124561 | -99.89% |
| 5년 | 0.168334 | 0.470 | 0.000031 | 28,531,278.95 | -0.168192 | -99.92% |
REAPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000143 | 0.00 | 0.00% | 0.000143 | 0.000145 | 0.000141 | 52,247,289.00 |
| 13 5월(5) 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000146 | 0.000148 | 0.00014 | 81,829,193.00 |
| 12 5월(5) 2024 | 0.000146 | 0.000013 | 9.77% | 0.000133 | 0.000146 | 0.000132 | 95,773,766.00 |
| 11 5월(5) 2024 | 0.000133 | -0.00000800 | -5.67% | 0.000141 | 0.000141 | 0.000132 | 60,539,637.00 |
| 10 5월(5) 2024 | 0.000141 | 0.000011 | 8.46% | 0.00013 | 0.000148 | 0.00013 | 102,598,205.00 |
| 09 5월(5) 2024 | 0.00013 | -0.00000400 | -2.99% | 0.000134 | 0.000136 | 0.000129 | 219,877,465.00 |
| 08 5월(5) 2024 | 0.000134 | 0.00000400 | 3.08% | 0.00013 | 0.000138 | 0.000127 | 243,433,455.00 |
| 07 5월(5) 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000131 | 0.000132 | 0.000127 | 421,635,830.00 |
| 06 5월(5) 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000138 | 0.000129 | 280,700,819.00 |
| 05 5월(5) 2024 | 0.000129 | -0.000013 | -9.15% | 0.000142 | 0.000146 | 0.00012 | 133,351,923.00 |
| 04 5월(5) 2024 | 0.000142 | 0.000017 | 13.60% | 0.000125 | 0.000146 | 0.000122 | 449,750,844.00 |
| 03 5월(5) 2024 | 0.000125 | 0.00000200 | 1.63% | 0.000123 | 0.000128 | 0.000031 | 592,638,058.00 |
| 02 5월(5) 2024 | 0.000123 | -0.000011 | -8.21% | 0.000134 | 0.000138 | 0.000118 | 255,454,715.00 |
| 01 5월(5) 2024 | 0.000134 | -0.000015 | -10.07% | 0.000149 | 0.00015 | 0.000127 | 426,839,398.00 |
| 30 4월(4) 2024 | 0.000149 | -0.000013 | -8.02% | 0.02115 | 0.023042 | 0.000031 | 402,295,307.00 |
| 29 4월(4) 2024 | 0.000162 | 0.00000600 | 3.85% | 0.000161 | 0.000163 | 0.000146 | 191,840,313.00 |
| 28 4월(4) 2024 | 0.000156 | -0.000018 | -10.34% | 0.000174 | 0.000176 | 0.000147 | 458,629,167.00 |
| 27 4월(4) 2024 | 0.000174 | 0.000019 | 12.26% | 0.000155 | 0.000177 | 0.00015 | 422,438,061.00 |
| 26 4월(4) 2024 | 0.000155 | 0.00000800 | 5.44% | 0.000147 | 0.000171 | 0.000137 | 464,879,278.00 |
| 25 4월(4) 2024 | 0.000147 | -0.000025 | -14.53% | 0.000171 | 0.000217 | 0.000122 | 483,582,497.00 |
| 24 4월(4) 2024 | 0.000172 | -0.000043 | -20.00% | 0.000215 | 0.000338 | 0.000164 | 354,180,346.00 |
| 23 4월(4) 2024 | 0.000215 | -0.000059 | -21.53% | 0.000278 | 0.000279 | 0.000143 | 209,198,030.00 |
| 22 4월(4) 2024 | 0.000274 | -0.000085 | -23.68% | 0.000358 | 0.000367 | 0.000263 | 243,494,710.00 |
| 21 4월(4) 2024 | 0.000359 | 0.000034 | 10.46% | 0.000325 | 0.000372 | 0.000255 | 223,151,962.00 |
| 20 4월(4) 2024 | 0.000325 | -0.000099 | -23.35% | 0.000424 | 0.000427 | 0.000317 | 244,008,047.00 |
| 19 4월(4) 2024 | 0.000424 | 0.000021 | 5.21% | 0.000393 | 0.000531 | 0.00037 | 179,127,193.00 |
| 18 4월(4) 2024 | 0.000403 | 0.000052 | 14.81% | 0.00035 | 0.000511 | 0.000345 | 244,685,743.00 |
| 17 4월(4) 2024 | 0.000351 | -0.000083 | -19.12% | 0.000418 | 0.000467 | 0.000312 | 256,692,172.00 |
| 16 4월(4) 2024 | 0.000434 | 0.000102 | 30.72% | 0.000336 | 0.000448 | 0.000316 | 194,648,289.00 |
| 15 4월(4) 2024 | 0.000332 | 0.000013 | 4.08% | 0.00032 | 0.000351 | 0.000316 | 210,456,024.00 |
| 14 4월(4) 2024 | 0.000319 | -0.000067 | -17.36% | 0.000382 | 0.000449 | 0.00031 | 274,097,437.00 |
