Raiden Historical Data - RDNUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Raiden (암호화폐:RDNUST)
Raiden (암호화폐:RDNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Raiden	RDNUST	암호화폐	34,513,599	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002468	16.98%	0.017	0.01685	0.017225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014492	0.018277	0.014475	0.014532	0.00501 - 0.040

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:34:25	887.34	0.017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,172.68	1,445,938.85	RDN	RDNEUR	RDNGBP	RDNBTC

RDNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.031644	0.032932	0.012864	756,104.85	-0.014644	-46.28%
1개월	0.031644	0.032932	0.01202	759,354.98	-0.014644	-46.28%
3개월	0.016255	0.040	0.010	883,172.75	0.000745	4.58%
6개월	0.00869	0.040	0.007251	1,368,451.50	0.00831	95.63%
1년	0.01013	0.040	0.00501	1,732,148.51	0.00687	67.82%
3년	0.4801	1.06	0.00501	837,043.44	-0.4631	-96.46%
5년	0.5052	1.66	0.00501	788,664.91	-0.4882	-96.63%

RDNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.014501	0.000863	6.33%	0.013574	0.016065	0.013564	571,142.00
19 5월(5) 2024	0.013638	-0.000689	-4.81%	0.014327	0.015594	0.013568	564,153.00
18 5월(5) 2024	0.014327	-0.000597	-4.00%	0.014924	0.015017	0.013753	794,571.00
17 5월(5) 2024	0.014924	-0.002114	-12.41%	0.017038	0.017224	0.014444	487,486.00
16 5월(5) 2024	0.017038	0.002067	13.81%	0.014971	0.017668	0.014971	691,751.00
15 5월(5) 2024	0.014971	-0.001433	-8.74%	0.016226	0.016226	0.014121	602,401.00
14 5월(5) 2024	0.016404	0.003028	22.64%	0.031644	0.032932	0.012864	1,581,226.00
13 5월(5) 2024	0.013376	-0.001082	-7.48%	0.014449	0.014585	0.01202	1,027,961.00
12 5월(5) 2024	0.014458	0.000432	3.08%	0.014026	0.015889	0.014026	631,909.00
11 5월(5) 2024	0.014026	-0.000526	-3.61%	0.014552	0.015217	0.013734	550,148.00
10 5월(5) 2024	0.014552	0.000198	1.38%	0.014356	0.014756	0.013992	650,251.00
09 5월(5) 2024	0.014354	0.000097	0.68%	0.014276	0.015625	0.013991	811,761.00
08 5월(5) 2024	0.014257	-0.000328	-2.25%	0.014585	0.016128	0.014121	358,134.00
07 5월(5) 2024	0.014585	0.000245	1.71%	0.01436	0.015372	0.01421	1,533,827.00
06 5월(5) 2024	0.01434	0.00075	5.52%	0.01359	0.014509	0.01353	936,477.00
05 5월(5) 2024	0.01359	-0.000919	-6.33%	0.014509	0.014509	0.013415	719,295.00
04 5월(5) 2024	0.014509	0.000753	5.47%	0.013756	0.015101	0.013705	458,632.00
03 5월(5) 2024	0.013756	-0.001231	-8.21%	0.014987	0.014987	0.013417	327,377.00
02 5월(5) 2024	0.014987	-0.000977	-6.12%	0.0157	0.0163	0.012953	654,760.00
01 5월(5) 2024	0.015964	-0.000356	-2.18%	0.01632	0.016419	0.015648	551,676.00
30 4월(4) 2024	0.01632	0.00000400	0.02%	0.031644	0.032932	0.01625	1,846,400.00
29 4월(4) 2024	0.016316	0.000012	0.07%	0.016304	0.016802	0.016206	740,253.00
28 4월(4) 2024	0.016304	-0.000758	-4.44%	0.017062	0.017547	0.016076	877,695.00
27 4월(4) 2024	0.017062	-0.000938	-5.21%	0.018	0.0189	0.016727	313,325.00
26 4월(4) 2024	0.018	0.001474	8.92%	0.016707	0.019	0.015866	431,701.00
25 4월(4) 2024	0.016526	-0.00205	-11.04%	0.018576	0.019	0.016401	316,400.00
24 4월(4) 2024	0.018576	0.001591	9.37%	0.016957	0.018688	0.016154	759,122.00
23 4월(4) 2024	0.016985	0.000082	0.49%	0.031644	0.032932	0.016154	1,472,091.00
22 4월(4) 2024	0.016903	-0.001253	-6.90%	0.018159	0.020	0.016478	572,521.00
21 4월(4) 2024	0.018156	-0.000589	-3.14%	0.018753	0.019899	0.018086	446,338.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관