Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raiden | RDNUSD | 암호화폐 | 30,490,042 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.014894 | 2.56% | 0.595577 | 0.586124 | 0.605031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.558695 | 0.599592 | 0.555926 | 0.580684 | 0.235725 - 0.697256 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:58:57 | 144.00 | 0.251685 | USD |
RDNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.558695 | 0.616895 | 0.555926 | 2,680,324.00 | 0.036882 | 6.60% |
| 1개월 | 0.607822 | 0.635512 | 0.555926 | 2,680,324.00 | -0.012245 | -2.01% |
| 3개월 | 0.42879 | 0.697256 | 0.427735 | 2,680,324.00 | 0.166788 | 38.90% |
| 6개월 | 0.346729 | 0.697256 | 0.344037 | 2,680,324.00 | 0.248848 | 71.77% |
| 1년 | 0.253076 | 0.697256 | 0.235725 | 2,680,324.00 | 0.342501 | 135.34% |
| 3년 | 0.700347 | 3.90 | 0.07548 | 1,953,595.18 | -0.104769 | -14.96% |
| 5년 | 0.27251 | 16,604.09 | 0.046601 | 1,643,549.92 | 0.323067 | 118.55% |
RDNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.58094 | 0.006495 | 1.13% | 0.575036 | 0.583978 | 0.572789 | 0.00 |
| 12 5월(5) 2024 | 0.574445 | -0.001348 | -0.23% | 0.574845 | 0.580568 | 0.571739 | 0.00 |
| 11 5월(5) 2024 | 0.575793 | -0.019788 | -3.32% | 0.594507 | 0.599791 | 0.569273 | 0.00 |
| 10 5월(5) 2024 | 0.595581 | 0.017615 | 3.05% | 0.578221 | 0.598934 | 0.57319 | 0.00 |
| 09 5월(5) 2024 | 0.577966 | -0.012464 | -2.11% | 0.58906 | 0.595429 | 0.575284 | 0.00 |
| 08 5월(5) 2024 | 0.59043 | -0.006664 | -1.12% | 0.596923 | 0.608307 | 0.588427 | 0.00 |
| 07 5월(5) 2024 | 0.597094 | -0.007762 | -1.28% | 0.558695 | 0.616895 | 0.555926 | 2,680,324.00 |
| 06 5월(5) 2024 | 0.604856 | 0.001189 | 0.20% | 0.603784 | 0.610186 | 0.595008 | 0.00 |
| 05 5월(5) 2024 | 0.603667 | 0.008955 | 1.51% | 0.594303 | 0.608916 | 0.591446 | 0.00 |
| 04 5월(5) 2024 | 0.594712 | 0.03571 | 6.39% | 0.558695 | 0.598525 | 0.555926 | 0.00 |
| 03 5월(5) 2024 | 0.559002 | 0.006709 | 1.21% | 0.550347 | 0.563305 | 0.537782 | 0.00 |
| 02 5월(5) 2024 | 0.552292 | -0.022692 | -3.95% | 0.572925 | 0.573462 | 0.534069 | 0.00 |
| 01 5월(5) 2024 | 0.574984 | -0.028253 | -4.68% | 0.603266 | 0.611221 | 0.558478 | 0.00 |
| 30 4월(4) 2024 | 0.603237 | 0.007892 | 1.33% | 0.613662 | 0.620294 | 0.584123 | 2,680,324.00 |
| 29 4월(4) 2024 | 0.595345 | -0.004357 | -0.73% | 0.599237 | 0.607353 | 0.593111 | 0.00 |
| 28 4월(4) 2024 | 0.599703 | -0.003169 | -0.53% | 0.602411 | 0.603825 | 0.590668 | 0.00 |
| 27 4월(4) 2024 | 0.602872 | -0.006504 | -1.07% | 0.60938 | 0.612088 | 0.598658 | 0.00 |
| 26 4월(4) 2024 | 0.609376 | 0.002686 | 0.44% | 0.607364 | 0.616702 | 0.593427 | 0.00 |
| 25 4월(4) 2024 | 0.60669 | -0.020634 | -3.29% | 0.62758 | 0.633863 | 0.600704 | 0.00 |
| 24 4월(4) 2024 | 0.627324 | -0.004615 | -0.73% | 0.631266 | 0.634995 | 0.622457 | 0.00 |
| 23 4월(4) 2024 | 0.63194 | 0.017788 | 2.90% | 0.613662 | 0.635512 | 0.611172 | 2,680,324.00 |
| 22 4월(4) 2024 | 0.614152 | 0.000724 | 0.12% | 0.612171 | 0.620756 | 0.607392 | 0.00 |
| 21 4월(4) 2024 | 0.613428 | 0.008162 | 1.35% | 0.603149 | 0.618463 | 0.597752 | 0.00 |
| 20 4월(4) 2024 | 0.605266 | 0.005056 | 0.84% | 0.598976 | 0.618942 | 0.563239 | 0.00 |
| 19 4월(4) 2024 | 0.60021 | 0.020697 | 3.57% | 0.579124 | 0.606042 | 0.575012 | 0.00 |
| 18 4월(4) 2024 | 0.579513 | -0.022646 | -3.76% | 0.603325 | 0.609127 | 0.565736 | 0.00 |
| 17 4월(4) 2024 | 0.602159 | 0.002662 | 0.44% | 0.599356 | 0.607467 | 0.583291 | 0.00 |
| 16 4월(4) 2024 | 0.599497 | -0.022235 | -3.58% | 0.607822 | 0.631698 | 0.587498 | 2,680,324.00 |
| 15 4월(4) 2024 | 0.621732 | 0.012341 | 2.03% | 0.607822 | 0.622264 | 0.587498 | 0.00 |
| 14 4월(4) 2024 | 0.609391 | -0.024978 | -3.94% | 0.634055 | 0.642079 | 0.582139 | 0.00 |
