Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTBTC | 암호화폐 | 81,474,402 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.68% | 0.00000297 | 0.00000296 | 0.00000297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000295 | 0.00000298 | 0.00000293 | 0.00000295 | 0.00000284 - 0.00001255 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:44:15 | 200.00 | 0.00000297 | BTC |
RDNTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000303 | 0.00000311 | 0.00000293 | 304,340.43 | -0.00000006 | -1.98% |
| 1개월 | 0.00000359 | 0.00000360 | 0.00000284 | 312,927.18 | -0.00000062 | -17.27% |
| 3개월 | 0.00000596 | 0.00000742 | 0.00000284 | 449,038.33 | -0.00000299 | -50.17% |
| 6개월 | 0.00000762 | 0.00000842 | 0.00000284 | 557,340.97 | -0.00000465 | -61.02% |
| 1년 | 0.00001209 | 0.00001255 | 0.00000284 | 591,437.23 | -0.00000912 | -75.43% |
| 3년 | 0.00001383 | 0.00001660 | 0.00000284 | 734,484.02 | -0.00001086 | -78.52% |
| 5년 | 0.00001383 | 0.00001660 | 0.00000284 | 734,484.02 | -0.00001086 | -78.52% |
RDNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00000295 | -0.00000007 | -2.32% | 0.00000301 | 0.00000307 | 0.00000294 | 472,314.00 |
| 10 5월(5) 2024 | 0.00000302 | -0.00000006 | -1.95% | 0.00000308 | 0.00000308 | 0.00000300 | 500,944.00 |
| 09 5월(5) 2024 | 0.00000308 | 0.00000008 | 2.67% | 0.00000300 | 0.00000311 | 0.00000293 | 505,896.00 |
| 08 5월(5) 2024 | 0.00000300 | -0.00000001 | -0.33% | 0.00000301 | 0.00000303 | 0.00000297 | 156,141.00 |
| 07 5월(5) 2024 | 0.00000301 | -0.00000008 | -2.59% | 0.00000307 | 0.00000311 | 0.00000300 | 135,321.00 |
| 06 5월(5) 2024 | 0.00000309 | 0.00000006 | 1.98% | 0.00000303 | 0.00000311 | 0.00000297 | 102,816.00 |
| 05 5월(5) 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000310 | 0.00000296 | 256,951.00 |
| 04 5월(5) 2024 | 0.00000303 | -0.00000004 | -1.30% | 0.00000308 | 0.00000311 | 0.00000301 | 133,233.00 |
| 03 5월(5) 2024 | 0.00000307 | -0.00000001 | -0.32% | 0.00000309 | 0.00000309 | 0.00000304 | 398,423.00 |
| 02 5월(5) 2024 | 0.00000308 | 0.00000010 | 3.36% | 0.00000298 | 0.00000310 | 0.00000293 | 205,942.00 |
| 01 5월(5) 2024 | 0.00000298 | -0.00000016 | -5.10% | 0.00000314 | 0.00000314 | 0.00000284 | 434,154.00 |
| 30 4월(4) 2024 | 0.00000314 | -0.00000007 | -2.18% | 0.00000332 | 0.00000334 | 0.00000312 | 175,495.00 |
| 29 4월(4) 2024 | 0.00000321 | -0.00000010 | -3.02% | 0.00000331 | 0.00000332 | 0.00000321 | 127,472.00 |
| 28 4월(4) 2024 | 0.00000331 | 0.00000012 | 3.76% | 0.00000319 | 0.00000332 | 0.00000312 | 160,198.00 |
| 27 4월(4) 2024 | 0.00000319 | -0.00000006 | -1.85% | 0.00000325 | 0.00000326 | 0.00000315 | 187,497.00 |
| 26 4월(4) 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000326 | 0.00000334 | 0.00000317 | 280,830.00 |
| 25 4월(4) 2024 | 0.00000326 | -0.00000005 | -1.51% | 0.00000331 | 0.00000341 | 0.00000324 | 331,166.00 |
| 24 4월(4) 2024 | 0.00000331 | -0.00000001 | -0.30% | 0.00000332 | 0.00000338 | 0.00000329 | 145,780.00 |
| 23 4월(4) 2024 | 0.00000332 | -0.00000004 | -1.19% | 0.00000324 | 0.00000340 | 0.00000320 | 157,490.00 |
| 22 4월(4) 2024 | 0.00000336 | -0.00000002 | -0.59% | 0.00000338 | 0.00000344 | 0.00000332 | 197,268.00 |
| 21 4월(4) 2024 | 0.00000338 | 0.00000014 | 4.32% | 0.00000324 | 0.00000340 | 0.00000320 | 125,249.00 |
| 20 4월(4) 2024 | 0.00000324 | -0.00000003 | -0.92% | 0.00000327 | 0.00000327 | 0.00000321 | 340,889.00 |
| 19 4월(4) 2024 | 0.00000327 | -0.00000002 | -0.61% | 0.00000329 | 0.00000335 | 0.00000325 | 115,295.00 |
| 18 4월(4) 2024 | 0.00000329 | 0.00000000 | 0.00% | 0.00000326 | 0.00000336 | 0.00000322 | 456,164.00 |
| 17 4월(4) 2024 | 0.00000329 | -0.00000003 | -0.90% | 0.00000332 | 0.00000335 | 0.00000322 | 302,054.00 |
| 16 4월(4) 2024 | 0.00000332 | -0.00000004 | -1.19% | 0.00000334 | 0.00000346 | 0.00000327 | 843,635.00 |
| 15 4월(4) 2024 | 0.00000336 | 0.00000023 | 7.35% | 0.00000313 | 0.00000337 | 0.00000306 | 580,356.00 |
| 14 4월(4) 2024 | 0.00000313 | -0.00000046 | -12.81% | 0.00000359 | 0.00000360 | 0.00000295 | 932,988.00 |
| 13 4월(4) 2024 | 0.00000359 | -0.00000070 | -16.32% | 0.00000429 | 0.00000430 | 0.00000314 | 1,112,695.00 |
| 12 4월(4) 2024 | 0.00000429 | -0.00000001 | -0.23% | 0.00000431 | 0.00000437 | 0.00000425 | 50,176.00 |
