Raiden Historical Data - RDNGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Raiden (암호화폐:RDNGBP)
Raiden (암호화폐:RDNGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Raiden	RDNGBP	암호화폐	30,699,965	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005517	1.16%	0.47962	0.472007	0.487233

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.475323	0.482481	0.474019	0.474103	0.186579 - 0.543743

Exchange	Last Trade	Size	Trade Price	Currency
BINA	06:58:57	144.00	0.147323	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RDN	RDNEUR	RDNUSD	RDNBTC

RDNGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.495418	0.518448	0.478877	2,680,324.00	-0.015798	-3.19%
1개월	0.502103	0.543743	0.463589	2,680,324.00	-0.022483	-4.48%
3개월	0.219596	0.543743	0.219515	2,680,324.00	0.260024	118.41%
6개월	0.219596	0.543743	0.219515	2,680,324.00	0.260024	118.41%
1년	0.194387	0.543743	0.186579	2,680,324.00	0.285233	146.73%
3년	0.727311	2.82	0.062048	1,927,053.35	-0.247691	-34.06%
5년	0.216923	13,708.97	0.038824	1,628,786.77	0.262697	121.10%

RDNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.476187	-0.006246	-1.29%	0.48241	0.483338	0.47301	0.00
27 4월(4) 2024	0.482434	-0.004664	-0.96%	0.487204	0.489486	0.479497	0.00
26 4월(4) 2024	0.487098	-0.000354	-0.07%	0.487692	0.492723	0.476199	0.00
25 4월(4) 2024	0.487452	-0.016452	-3.26%	0.505527	0.508751	0.482834	0.00
24 4월(4) 2024	0.503904	-0.008022	-1.57%	0.511108	0.513848	0.501485	0.00
23 4월(4) 2024	0.511926	0.0157	3.16%	0.495418	0.518448	0.478877	2,680,324.00
22 4월(4) 2024	0.496227	-0.000107	-0.02%	0.496344	0.502516	0.491931	0.00
21 4월(4) 2024	0.496334	0.006739	1.38%	0.488344	0.500393	0.483709	0.00
20 4월(4) 2024	0.489595	0.006788	1.41%	0.481431	0.497108	0.456923	0.00
19 4월(4) 2024	0.482807	0.017118	3.68%	0.466414	0.486457	0.460953	0.00
18 4월(4) 2024	0.465689	-0.018852	-3.89%	0.484677	0.490146	0.45459	0.00
17 4월(4) 2024	0.48454	0.003079	0.64%	0.481327	0.488519	0.469837	0.00
16 4월(4) 2024	0.481461	-0.018468	-3.69%	0.495418	0.506235	0.475505	2,680,324.00
15 4월(4) 2024	0.499928	0.001546	0.31%	0.495418	0.501846	0.478877	0.00
14 4월(4) 2024	0.498383	-0.013659	-2.67%	0.51203	0.518186	0.474096	0.00
13 4월(4) 2024	0.512041	-0.015418	-2.92%	0.528536	0.537428	0.502187	0.00
12 4월(4) 2024	0.527459	-0.00388	-0.73%	0.530988	0.536288	0.524693	0.00
11 4월(4) 2024	0.531339	0.015898	3.08%	0.515457	0.53525	0.507442	0.00
10 4월(4) 2024	0.515441	-0.018422	-3.45%	0.533325	0.533692	0.509704	0.00
09 4월(4) 2024	0.533863	0.016873	3.26%	0.502103	0.543743	0.463589	2,680,324.00
08 4월(4) 2024	0.51699	0.003759	0.73%	0.512625	0.522066	0.512519	0.00
07 4월(4) 2024	0.513231	0.00656	1.29%	0.505245	0.518544	0.503525	0.00
06 4월(4) 2024	0.506672	-0.004716	-0.92%	0.511414	0.513405	0.496141	0.00
05 4월(4) 2024	0.511388	0.017349	3.51%	0.493567	0.516123	0.486441	0.00
04 4월(4) 2024	0.494038	0.001787	0.36%	0.492186	0.500981	0.486216	0.00
03 4월(4) 2024	0.492251	-0.033323	-6.34%	0.524297	0.524372	0.486298	0.00
02 4월(4) 2024	0.525574	-0.003611	-0.68%	0.502103	0.525987	0.463589	2,680,324.00
01 4월(4) 2024	0.529185	0.009107	1.75%	0.520547	0.529291	0.520547	0.00
31 3월(3) 2024	0.520078	-0.002773	-0.53%	0.522766	0.525469	0.519259	0.00
30 3월(3) 2024	0.522851	-0.007064	-1.33%	0.529234	0.529959	0.517416	0.00
29 3월(3) 2024	0.529915	0.01166	2.25%	0.520453	0.534568	0.515549	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관