Raiden Historical Data - RDNEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Raiden (암호화폐:RDNEUR)
Raiden (암호화폐:RDNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Raiden	RDNEUR	암호화폐	30,605,707	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00386	-0.69%	0.559697	0.550813	0.568581

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.563583	0.564192	0.553091	0.563558	0.208001 - 0.633632

Exchange	Last Trade	Size	Trade Price	Currency
BINA	06:58:57	144.00	0.187352	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RDN	RDNUSD	RDNGBP	RDNBTC

RDNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.618548	0.628416	0.22265	2,680,324.00	-0.058851	-9.51%
1개월	0.618548	0.633632	0.22265	2,680,324.00	-0.058851	-9.51%
3개월	0.376907	0.633632	0.22265	2,680,324.00	0.18279	48.50%
6개월	0.252069	0.633632	0.22265	2,680,324.00	0.307629	122.04%
1년	0.208001	0.633632	0.208001	2,680,324.00	0.351697	169.08%
3년	0.809332	3.32	0.072012	1,927,882.01	-0.249635	-30.84%
5년	0.233628	15,207.13	0.041703	1,628,864.43	0.326069	139.57%

RDNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.564023	-0.004283	-0.75%	0.56848	0.571661	0.560338	0.00
26 4월(4) 2024	0.568306	0.000123	0.02%	0.56793	0.574914	0.55528	0.00
25 4월(4) 2024	0.568183	-0.018052	-3.08%	0.587811	0.592272	0.561864	0.00
24 4월(4) 2024	0.586235	-0.007035	-1.19%	0.592524	0.595663	0.583157	0.00
23 4월(4) 2024	0.59327	0.01593	2.76%	0.618548	0.628416	0.22265	2,680,324.00
22 4월(4) 2024	0.57734	0.000639	0.11%	0.575298	0.58404	0.570824	0.00
21 4월(4) 2024	0.5767	0.008078	1.42%	0.565309	0.580999	0.56076	0.00
20 4월(4) 2024	0.568622	0.004497	0.80%	0.562521	0.58091	0.534228	0.00
19 4월(4) 2024	0.564125	0.020262	3.73%	0.544422	0.567793	0.538605	0.00
18 4월(4) 2024	0.543863	-0.023178	-4.09%	0.568113	0.573862	0.530759	0.00
17 4월(4) 2024	0.567042	0.002844	0.50%	0.564713	0.571829	0.549253	0.00
16 4월(4) 2024	0.564198	-0.019174	-3.29%	0.618548	0.628416	0.557503	2,680,324.00
15 4월(4) 2024	0.583371	0.000661	0.11%	0.574665	0.595416	0.557216	0.00
14 4월(4) 2024	0.582711	-0.01533	-2.56%	0.598723	0.60784	0.55391	0.00
13 4월(4) 2024	0.598041	-0.019201	-3.11%	0.617822	0.628746	0.585367	0.00
12 4월(4) 2024	0.617242	-0.003281	-0.53%	0.619349	0.62648	0.613396	0.00
11 4월(4) 2024	0.620523	0.017782	2.95%	0.602216	0.625178	0.591041	0.00
10 4월(4) 2024	0.60274	-0.01996	-3.21%	0.62288	0.623636	0.59517	0.00
09 4월(4) 2024	0.6227	0.016866	2.78%	0.618548	0.633632	0.601298	2,680,324.00
08 4월(4) 2024	0.605834	0.003842	0.64%	0.600972	0.612908	0.600972	0.00
07 4월(4) 2024	0.601992	0.008768	1.48%	0.591116	0.607217	0.588715	0.00
06 4월(4) 2024	0.593224	-0.003894	-0.65%	0.597756	0.599361	0.577907	0.00
05 4월(4) 2024	0.597118	0.019664	3.41%	0.575313	0.602636	0.568314	0.00
04 4월(4) 2024	0.577454	0.002227	0.39%	0.575817	0.585223	0.567645	0.00
03 4월(4) 2024	0.575227	-0.03917	-6.38%	0.613253	0.613253	0.567907	0.00
02 4월(4) 2024	0.614397	-0.009942	-1.59%	0.618548	0.628416	0.601061	2,680,324.00
01 4월(4) 2024	0.62434	0.013728	2.25%	0.610618	0.624981	0.610618	0.00
31 3월(3) 2024	0.610612	-0.001813	-0.30%	0.61376	0.615803	0.610411	0.00
30 3월(3) 2024	0.612424	-0.006655	-1.07%	0.619901	0.621348	0.605979	0.00
29 3월(3) 2024	0.619079	0.015204	2.52%	0.606795	0.625309	0.602588	0.00
28 3월(3) 2024	0.603875	-0.006546	-1.07%	0.609683	0.624343	0.597694	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관