Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raiden | RDNETH | 암호화폐 | 30,437,628 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000029 | -6.00% | 0.00000454 | 0.00000449 | 0.00000459 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000483 | 0.00000483 | 0.00000451 | 0.00000483 | 0.00000215 - 0.00008 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:04:10 | 262.77 | 0.00000454 | ETH |
RDNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000458 | 0.00000514 | 0.00000429 | 309,411.39 | -0.00000004 | -0.87% |
| 1개월 | 0.00000671 | 0.00008 | 0.00000421 | 251,034.72 | -0.00000217 | -32.34% |
| 3개월 | 0.00000686 | 0.00008 | 0.00000421 | 326,915.77 | -0.00000232 | -33.82% |
| 6개월 | 0.00000453 | 0.00008 | 0.00000352 | 617,618.41 | 0.00000001 | 0.22% |
| 1년 | 0.00000527 | 0.00008 | 0.00000215 | 909,173.28 | -0.00000073 | -13.85% |
| 3년 | 0.000248 | 0.000715 | 0.00000215 | 390,981.69 | -0.000243 | -98.17% |
| 5년 | 0.001508 | 33.15 | 0.00000215 | 327,869.87 | -0.001504 | -99.70% |
RDNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000483 | 0.00000003 | 0.63% | 0.00000479 | 0.00000486 | 0.00000466 | 302,323.00 |
| 09 5월(5) 2024 | 0.00000480 | 0.00000009 | 1.91% | 0.00000471 | 0.00000494 | 0.00000462 | 195,890.00 |
| 08 5월(5) 2024 | 0.00000471 | 0.00000002 | 0.43% | 0.00000469 | 0.00000514 | 0.00000459 | 106,150.00 |
| 07 5월(5) 2024 | 0.00000469 | 0.00000015 | 3.30% | 0.00000454 | 0.00000478 | 0.00000450 | 627,621.00 |
| 06 5월(5) 2024 | 0.00000454 | 0.00000018 | 4.13% | 0.00000436 | 0.00000456 | 0.00000434 | 469,067.00 |
| 05 5월(5) 2024 | 0.00000436 | -0.00000021 | -4.60% | 0.00000457 | 0.00000457 | 0.00000429 | 264,311.00 |
| 04 5월(5) 2024 | 0.00000457 | -0.00000001 | -0.22% | 0.00000458 | 0.00000505 | 0.00000447 | 200,514.00 |
| 03 5월(5) 2024 | 0.00000458 | -0.00000044 | -8.76% | 0.00000502 | 0.00008 | 0.00000449 | 96,155.00 |
| 02 5월(5) 2024 | 0.00000502 | -0.00000044 | -8.06% | 0.00000546 | 0.00000563 | 0.00000452 | 327,280.00 |
| 01 5월(5) 2024 | 0.00000546 | 0.00000039 | 7.69% | 0.00000507 | 0.00000548 | 0.00000503 | 383,207.00 |
| 30 4월(4) 2024 | 0.00000507 | 0.00000008 | 1.60% | 0.00008 | 0.00008 | 0.00000496 | 887,664.00 |
| 29 4월(4) 2024 | 0.00000499 | -0.00000002 | -0.40% | 0.00000501 | 0.00000509 | 0.00000488 | 544,541.00 |
| 28 4월(4) 2024 | 0.00000501 | -0.00000040 | -7.39% | 0.00000541 | 0.00000563 | 0.00000500 | 290,101.00 |
| 27 4월(4) 2024 | 0.00000541 | 0.00000006 | 1.12% | 0.00000535 | 0.00008 | 0.00000531 | 220,832.00 |
| 26 4월(4) 2024 | 0.00000535 | -0.00000038 | -6.63% | 0.00000530 | 0.00000551 | 0.00000502 | 149,377.00 |
| 25 4월(4) 2024 | 0.00000573 | -0.00000005 | -0.87% | 0.00000573 | 0.00000602 | 0.00000540 | 76,743.00 |
| 24 4월(4) 2024 | 0.00000578 | 0.00000046 | 8.65% | 0.00000532 | 0.00008 | 0.00000496 | 404,547.00 |
| 23 4월(4) 2024 | 0.00000532 | 0.00000004 | 0.76% | 0.00000518 | 0.00000539 | 0.00000500 | 374,840.00 |
| 22 4월(4) 2024 | 0.00000528 | -0.00000045 | -7.85% | 0.00000577 | 0.00000633 | 0.00000525 | 97,847.00 |
| 21 4월(4) 2024 | 0.00000573 | -0.00000052 | -8.32% | 0.00000625 | 0.00000653 | 0.00000571 | 151,361.00 |
| 20 4월(4) 2024 | 0.00000625 | 0.00000030 | 5.04% | 0.00000595 | 0.00008 | 0.00000584 | 89,437.00 |
| 19 4월(4) 2024 | 0.00000595 | 0.00000004 | 0.68% | 0.00000598 | 0.00000598 | 0.00000535 | 103,237.00 |
| 18 4월(4) 2024 | 0.00000591 | 0.00000037 | 6.68% | 0.00000554 | 0.00000591 | 0.00000543 | 23,728.00 |
| 17 4월(4) 2024 | 0.00000554 | 0.00000003 | 0.54% | 0.00000551 | 0.00000648 | 0.00000500 | 41,186.00 |
| 16 4월(4) 2024 | 0.00000551 | 0.00000100 | 23.36% | 0.00000480 | 0.00000625 | 0.00000455 | 331,976.00 |
| 15 4월(4) 2024 | 0.00000428 | -0.00000024 | -5.31% | 0.00000452 | 0.00000502 | 0.00000421 | 82,532.00 |
| 14 4월(4) 2024 | 0.00000452 | -0.00000200 | -33.22% | 0.00000602 | 0.00008 | 0.00000452 | 38,732.00 |
| 13 4월(4) 2024 | 0.00000602 | -0.00000069 | -10.28% | 0.00000671 | 0.00008 | 0.00000526 | 147,760.00 |
| 12 4월(4) 2024 | 0.00000671 | -0.00000006 | -0.89% | 0.00000677 | 0.00000681 | 0.00000656 | 113,635.00 |
| 11 4월(4) 2024 | 0.00000677 | -0.00000079 | -10.45% | 0.00000756 | 0.00000765 | 0.00000664 | 36,945.00 |
