Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Round Dollar | RDDDUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.07% | 13.98 | 13.89 | 13.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.99 | 14.02 | 13.89 | 13.99 | 2.05 - 14.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 10:13:37 | 94.32 | 13.98 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,261.95 | 2,743.06 | RDDD |
RDDDUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 2,743.06 | 0.00 | 0.00% |
1개월 | 13.99 | 14.02 | 13.89 | 2,743.06 | -0.010 | -0.07% |
3개월 | 0.00000000 | 14.02 | 0.00000000 | 2,743.06 | 0.00 | 0.00% |
6개월 | 0.00000000 | 14.02 | 0.00000000 | 2,743.06 | 0.00 | 0.00% |
1년 | 6.20 | 14.02 | 2.05 | 2,514.21 | 7.78 | 125.48% |
3년 | 15.38 | 296.00 | 0.150 | 23,512.50 | -1.40 | -9.10% |
5년 | 15.38 | 296.00 | 0.150 | 23,512.50 | -1.40 | -9.10% |
RDDDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,743.00 |
26 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,743.00 |
17 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,743.00 |
10 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 13.99 | 14.02 | 13.89 | 2,743.00 |
05 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 6월(6) 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |