Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reality Clash Coin | RCCUSD | 암호화폐 | 225,843 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000163 | -1.74% | 0.009205 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009352 | 0.009508 | 0.009171 | 0.009368 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 07:11:29 | 0.00000000 | 0.001089 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RCC |
RCCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.021382 | 0.041411 | 0.000595 | 0.16 | -0.012177 | -56.95% |
5년 | 0.018855 | 0.249824 | 0.000595 | 0.67 | -0.009649 | -51.18% |
RCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.009373 | 0.000294 | 3.24% | 0.009077 | 0.009396 | 0.009075 | 0.00 |
26 7월(7) 2024 | 0.009079 | -0.000459 | -4.81% | 0.009543 | 0.009555 | 0.008851 | 0.00 |
25 7월(7) 2024 | 0.009538 | -0.000416 | -4.18% | 0.009962 | 0.009975 | 0.009458 | 0.00 |
24 7월(7) 2024 | 0.009955 | 0.000105 | 1.07% | 0.009844 | 0.010125 | 0.009733 | 0.00 |
23 7월(7) 2024 | 0.00985 | -0.000224 | -2.22% | 0.009697 | 0.01003 | 0.00968 | 0.00 |
22 7월(7) 2024 | 0.010074 | -0.00000089 | -0.01% | 0.010059 | 0.010139 | 0.009809 | 0.00 |
21 7월(7) 2024 | 0.010075 | 0.000045 | 0.45% | 0.010027 | 0.010123 | 0.009962 | 0.00 |
20 7월(7) 2024 | 0.01003 | 0.000218 | 2.22% | 0.009774 | 0.010126 | 0.009662 | 0.00 |
19 7월(7) 2024 | 0.009812 | 0.00011 | 1.14% | 0.009697 | 0.00998 | 0.00968 | 0.00 |
18 7월(7) 2024 | 0.009701 | -0.000167 | -1.69% | 0.009867 | 0.010058 | 0.009661 | 0.00 |
17 7월(7) 2024 | 0.009869 | -0.000105 | -1.05% | 0.009977 | 0.010005 | 0.009583 | 0.00 |
16 7월(7) 2024 | 0.009974 | 0.000655 | 7.03% | 0.009091 | 0.009988 | 0.009051 | 0.00 |
15 7월(7) 2024 | 0.009319 | 0.00023 | 2.53% | 0.009091 | 0.009343 | 0.009051 | 0.00 |
14 7월(7) 2024 | 0.009089 | 0.000133 | 1.48% | 0.008957 | 0.009157 | 0.008908 | 0.00 |
13 7월(7) 2024 | 0.008957 | 0.000092 | 1.04% | 0.00886 | 0.009032 | 0.008716 | 0.00 |
12 7월(7) 2024 | 0.008865 | -0.00000800 | -0.09% | 0.008857 | 0.00919 | 0.008742 | 0.00 |
11 7월(7) 2024 | 0.008873 | 0.000092 | 1.05% | 0.008759 | 0.009007 | 0.008663 | 0.00 |
10 7월(7) 2024 | 0.008781 | 0.000158 | 1.83% | 0.008624 | 0.008885 | 0.008592 | 0.00 |
09 7월(7) 2024 | 0.008623 | 0.000263 | 3.14% | 0.009777 | 0.009809 | 0.008303 | 0.00 |
08 7월(7) 2024 | 0.008361 | -0.000409 | -4.66% | 0.008757 | 0.008787 | 0.008361 | 0.00 |
07 7월(7) 2024 | 0.00877 | 0.000241 | 2.82% | 0.008523 | 0.008809 | 0.008461 | 0.00 |
06 7월(7) 2024 | 0.008529 | -0.000259 | -2.95% | 0.008713 | 0.008886 | 0.0081 | 0.00 |
05 7월(7) 2024 | 0.008788 | -0.000635 | -6.74% | 0.009432 | 0.009465 | 0.008745 | 0.00 |
04 7월(7) 2024 | 0.009423 | -0.000348 | -3.56% | 0.009775 | 0.009797 | 0.009295 | 0.00 |
03 7월(7) 2024 | 0.009771 | -0.000061 | -0.62% | 0.009828 | 0.009895 | 0.00972 | 0.00 |
02 7월(7) 2024 | 0.009832 | 0.00000700 | 0.07% | 0.009777 | 0.010034 | 0.009591 | 0.00 |
01 7월(7) 2024 | 0.009825 | 0.000182 | 1.88% | 0.00965 | 0.009876 | 0.009583 | 0.00 |
30 6월(6) 2024 | 0.009643 | -0.00000800 | -0.08% | 0.009652 | 0.00973 | 0.009629 | 0.00 |
29 6월(6) 2024 | 0.009652 | -0.000196 | -1.99% | 0.009864 | 0.009958 | 0.009618 | 0.00 |
28 6월(6) 2024 | 0.009847 | 0.000218 | 2.27% | 0.009634 | 0.00992 | 0.009618 | 0.00 |