Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rubic | RBCETH | 암호화폐 | 1,694,996 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -1.23% | 0.00000480 | 0.00000474 | 0.00000485 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000486 | 0.00000489 | 0.00000474 | 0.00000486 | 0.00000445 - 0.000025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:40:24 | 1,279.22 | 0.00000480 | ETH |
RBCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000478 | 0.00000536 | 0.00000445 | 767,871.84 | 0.00000002 | 0.42% |
| 1개월 | 0.00000577 | 0.000023 | 0.00000445 | 721,508.29 | -0.00000097 | -16.81% |
| 3개월 | 0.00000955 | 0.000023 | 0.00000445 | 568,768.44 | -0.00000475 | -49.74% |
| 6개월 | 0.00001 | 0.000023 | 0.00000445 | 674,828.97 | -0.00000552 | -53.49% |
| 1년 | 0.00000626 | 0.000025 | 0.00000445 | 938,735.19 | -0.00000146 | -23.32% |
| 3년 | 0.00000626 | 0.000025 | 0.00000445 | 938,735.19 | -0.00000146 | -23.32% |
| 5년 | 0.00000626 | 0.000025 | 0.00000445 | 938,735.19 | -0.00000146 | -23.32% |
RBCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000486 | -0.00000007 | -1.42% | 0.00000494 | 0.00000497 | 0.00000479 | 753,581.00 |
| 26 6월(6) 2024 | 0.00000493 | -0.00000031 | -5.92% | 0.00000523 | 0.00000536 | 0.00000468 | 831,668.00 |
| 25 6월(6) 2024 | 0.00000524 | 0.00000032 | 6.50% | 0.00000492 | 0.00000526 | 0.00000491 | 762,184.00 |
| 24 6월(6) 2024 | 0.00000492 | 0.00000004 | 0.82% | 0.00000489 | 0.00000496 | 0.00000484 | 754,840.00 |
| 23 6월(6) 2024 | 0.00000488 | 0.00000013 | 2.74% | 0.00000476 | 0.00000494 | 0.00000475 | 774,776.00 |
| 22 6월(6) 2024 | 0.00000475 | 0.00 | 0.00% | 0.00000475 | 0.00000487 | 0.00000471 | 835,600.00 |
| 21 6월(6) 2024 | 0.00000475 | -0.00000003 | -0.63% | 0.00000478 | 0.00000487 | 0.00000445 | 662,450.00 |
| 20 6월(6) 2024 | 0.00000478 | -0.00000005 | -1.04% | 0.00000483 | 0.00000489 | 0.00000468 | 843,044.00 |
| 19 6월(6) 2024 | 0.00000483 | -0.00000038 | -7.29% | 0.00000521 | 0.00000528 | 0.00000453 | 891,466.00 |
| 18 6월(6) 2024 | 0.00000521 | 0.00000007 | 1.36% | 0.00000515 | 0.00000531 | 0.00000513 | 696,624.00 |
| 17 6월(6) 2024 | 0.00000514 | 0.00000001 | 0.19% | 0.00000513 | 0.00000519 | 0.00000504 | 745,665.00 |
| 16 6월(6) 2024 | 0.00000513 | -0.00000009 | -1.72% | 0.00000522 | 0.00000523 | 0.00000511 | 711,033.00 |
| 15 6월(6) 2024 | 0.00000522 | -0.00000012 | -2.25% | 0.00000534 | 0.00000540 | 0.00000520 | 722,012.00 |
| 14 6월(6) 2024 | 0.00000534 | -0.00000011 | -2.02% | 0.00000545 | 0.000023 | 0.00000531 | 706,542.00 |
| 13 6월(6) 2024 | 0.00000545 | 0.00000004 | 0.74% | 0.00000541 | 0.00000545 | 0.00000524 | 681,121.00 |
| 12 6월(6) 2024 | 0.00000541 | 0.00000015 | 2.85% | 0.00000526 | 0.00000552 | 0.00000524 | 668,989.00 |
| 11 6월(6) 2024 | 0.00000526 | 0.00000034 | 6.91% | 0.00000493 | 0.00000532 | 0.00000479 | 694,504.00 |
| 10 6월(6) 2024 | 0.00000492 | 0.00000008 | 1.65% | 0.00000484 | 0.00000500 | 0.00000477 | 773,873.00 |
| 09 6월(6) 2024 | 0.00000484 | 0.00000005 | 1.04% | 0.00000479 | 0.00000491 | 0.00000475 | 757,093.00 |
| 08 6월(6) 2024 | 0.00000479 | -0.00000043 | -8.24% | 0.00000522 | 0.00000522 | 0.00000473 | 739,123.00 |
| 07 6월(6) 2024 | 0.00000522 | -0.00000002 | -0.38% | 0.00000524 | 0.00000530 | 0.00000510 | 656,284.00 |
| 06 6월(6) 2024 | 0.00000524 | -0.00000001 | -0.19% | 0.00000524 | 0.00000543 | 0.00000494 | 693,956.00 |
| 05 6월(6) 2024 | 0.00000525 | -0.00000009 | -1.69% | 0.00000534 | 0.00000549 | 0.00000516 | 437,882.00 |
| 04 6월(6) 2024 | 0.00000534 | 0.00000021 | 4.09% | 0.00000512 | 0.00000560 | 0.00000505 | 629,301.00 |
| 03 6월(6) 2024 | 0.00000513 | -0.00000006 | -1.16% | 0.00000519 | 0.00000527 | 0.00000504 | 760,716.00 |
| 02 6월(6) 2024 | 0.00000519 | -0.00000020 | -3.71% | 0.00000539 | 0.00000542 | 0.00000516 | 703,127.00 |
| 01 6월(6) 2024 | 0.00000539 | -0.00000006 | -1.10% | 0.00000545 | 0.00000547 | 0.00000531 | 639,680.00 |
| 31 5월(5) 2024 | 0.00000545 | -0.00000032 | -5.55% | 0.00000577 | 0.00000579 | 0.00000538 | 675,085.00 |
| 30 5월(5) 2024 | 0.00000577 | -0.00000016 | -2.70% | 0.00000593 | 0.00000605 | 0.00000552 | 648,173.00 |
| 29 5월(5) 2024 | 0.00000593 | -0.00000015 | -2.47% | 0.00000608 | 0.00000616 | 0.00000592 | 591,314.00 |
| 28 5월(5) 2024 | 0.00000608 | -0.00000027 | -4.25% | 0.00000630 | 0.00000631 | 0.00000596 | 439,606.00 |
| 27 5월(5) 2024 | 0.00000635 | -0.00000009 | -1.40% | 0.00000644 | 0.00000648 | 0.00000621 | 583,952.00 |
| 26 5월(5) 2024 | 0.00000644 | -0.00000001 | -0.16% | 0.00000645 | 0.00000652 | 0.00000628 | 529,243.00 |
