Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAZOR | RAZORUSD | 암호화폐 | 2,196,167 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000127 | -3.07% | 0.004001 | 0.003911 | 0.004001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00413 | 0.004135 | 0.003737 | 0.004128 | 0.002541 - 0.197849 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:13:24 | 1,889.16 | 0.004002 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,863.94 | 463,752.27 | RAZOR | |||
RAZORUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005236 | 0.024245 | 0.002541 | 1,306,531.85 | -0.001235 | -23.59% |
| 1개월 | 0.006158 | 0.026712 | 0.002541 | 1,320,147.44 | -0.002157 | -35.03% |
| 3개월 | 0.005476 | 0.197849 | 0.002541 | 1,332,193.68 | -0.001475 | -26.94% |
| 6개월 | 0.003915 | 0.197849 | 0.002541 | 1,918,449.96 | 0.000086 | 2.21% |
| 1년 | 0.00659 | 0.197849 | 0.002541 | 1,973,880.99 | -0.002589 | -39.29% |
| 3년 | 0.235638 | 26.07 | 0.000669 | 1,021,363.34 | -0.231637 | -98.30% |
| 5년 | 0.547096 | 26.07 | 0.000669 | 941,607.57 | -0.543094 | -99.27% |
RAZORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.004131 | -0.000539 | -11.54% | 0.004675 | 0.005001 | 0.003801 | 1,394,641.00 |
| 15 5월(5) 2024 | 0.00467 | -0.000078 | -1.64% | 0.004744 | 0.004865 | 0.004661 | 1,181,818.00 |
| 14 5월(5) 2024 | 0.004747 | -0.000116 | -2.39% | 0.005236 | 0.024245 | 0.004601 | 1,874,196.00 |
| 13 5월(5) 2024 | 0.004863 | -0.000258 | -5.04% | 0.005127 | 0.00549 | 0.004741 | 1,243,816.00 |
| 12 5월(5) 2024 | 0.005121 | -0.000118 | -2.25% | 0.005245 | 0.005294 | 0.002541 | 812,377.00 |
| 11 5월(5) 2024 | 0.005239 | -0.000315 | -5.67% | 0.005545 | 0.005647 | 0.00477 | 877,637.00 |
| 10 5월(5) 2024 | 0.005554 | 0.000322 | 6.15% | 0.005236 | 0.005554 | 0.005095 | 1,761,233.00 |
| 09 5월(5) 2024 | 0.005232 | -0.00005 | -0.95% | 0.005272 | 0.005301 | 0.005162 | 1,841,690.00 |
| 08 5월(5) 2024 | 0.005282 | 0.00000400 | 0.08% | 0.005431 | 0.005801 | 0.005149 | 1,505,125.00 |
| 07 5월(5) 2024 | 0.005278 | -0.000053 | -0.99% | 0.006013 | 0.026478 | 0.005272 | 1,608,518.00 |
| 06 5월(5) 2024 | 0.005331 | -0.000062 | -1.15% | 0.005391 | 0.005437 | 0.004674 | 760,652.00 |
| 05 5월(5) 2024 | 0.005392 | 0.000206 | 3.98% | 0.00518 | 0.00545 | 0.005156 | 1,378,140.00 |
| 04 5월(5) 2024 | 0.005186 | 0.000253 | 5.14% | 0.004932 | 0.005242 | 0.004925 | 1,250,159.00 |
| 03 5월(5) 2024 | 0.004933 | 0.000016 | 0.33% | 0.004911 | 0.005081 | 0.004836 | 1,528,867.00 |
| 02 5월(5) 2024 | 0.004916 | 0.000172 | 3.63% | 0.004728 | 0.005045 | 0.004362 | 550,824.00 |
| 01 5월(5) 2024 | 0.004744 | -0.0004 | -7.78% | 0.005134 | 0.005361 | 0.004424 | 1,392,048.00 |
| 30 4월(4) 2024 | 0.005145 | -0.000276 | -5.09% | 0.006013 | 0.02649 | 0.005027 | 2,411,812.00 |
| 29 4월(4) 2024 | 0.005421 | -0.000045 | -0.82% | 0.005466 | 0.005657 | 0.005398 | 1,289,449.00 |
| 28 4월(4) 2024 | 0.005466 | -0.000103 | -1.85% | 0.005574 | 0.007088 | 0.005268 | 1,336,711.00 |
| 27 4월(4) 2024 | 0.005569 | 0.000201 | 3.75% | 0.005364 | 0.005981 | 0.005319 | 1,517,734.00 |
| 26 4월(4) 2024 | 0.005367 | -0.000369 | -6.43% | 0.005745 | 0.006194 | 0.005223 | 1,440,704.00 |
| 25 4월(4) 2024 | 0.005737 | -0.000412 | -6.70% | 0.006155 | 0.006165 | 0.00568 | 1,009,984.00 |
| 24 4월(4) 2024 | 0.006148 | -0.000222 | -3.48% | 0.006368 | 0.006447 | 0.006113 | 1,145,410.00 |
| 23 4월(4) 2024 | 0.00637 | -0.000429 | -6.31% | 0.006013 | 0.026712 | 0.005687 | 1,415,403.00 |
| 22 4월(4) 2024 | 0.006799 | 0.000212 | 3.22% | 0.006583 | 0.006941 | 0.006401 | 1,346,009.00 |
| 21 4월(4) 2024 | 0.006587 | 0.000205 | 3.21% | 0.006293 | 0.006599 | 0.006254 | 1,251,225.00 |
| 20 4월(4) 2024 | 0.006382 | 0.000524 | 8.95% | 0.005848 | 0.006902 | 0.005722 | 745,689.00 |
| 19 4월(4) 2024 | 0.005858 | -0.000286 | -4.65% | 0.006158 | 0.006253 | 0.00582 | 1,092,243.00 |
| 18 4월(4) 2024 | 0.006144 | 0.000221 | 3.72% | 0.005919 | 0.006351 | 0.005896 | 936,057.00 |
| 17 4월(4) 2024 | 0.005924 | 0.000092 | 1.58% | 0.005822 | 0.006264 | 0.005625 | 446,562.00 |
