Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAZOR | RAZORETH | 암호화폐 | 2,561,225 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000668 | -80.77% | 0.00000159 | 0.00000158 | 0.00000161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000162 | 0.00000169 | 0.00000156 | 0.00000827 | 0.00000087 - 0.00005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:34:19 | 729.69 | 0.00000159 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.20 | 1,294,033.39 | RAZOR | |||
RAZORETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000170 | 0.00000190 | 0.00000087 | 1,378,628.52 | -0.00000011 | -6.47% |
| 1개월 | 0.00000191 | 0.00000229 | 0.00000087 | 1,272,097.75 | -0.00000032 | -16.75% |
| 3개월 | 0.00000198 | 0.00005 | 0.00000087 | 1,346,811.21 | -0.00000039 | -19.70% |
| 6개월 | 0.00000211 | 0.00005 | 0.00000087 | 1,977,541.75 | -0.00000052 | -24.64% |
| 1년 | 0.00000359 | 0.00005 | 0.00000087 | 1,970,255.27 | -0.00000200 | -55.71% |
| 3년 | 0.000066 | 0.015692 | 0.00000044 | 1,019,194.91 | -0.000065 | -97.60% |
| 5년 | 0.000314 | 0.015692 | 0.00000044 | 941,776.81 | -0.000313 | -99.49% |
RAZORETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00000166 | -0.00000010 | -5.68% | 0.00000176 | 0.00000188 | 0.00000162 | 1,243,816.00 |
| 12 5월(5) 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000186 | 0.00000087 | 812,377.00 |
| 11 5월(5) 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000183 | 0.00000186 | 0.00000163 | 877,637.00 |
| 10 5월(5) 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000176 | 0.00000183 | 0.00000172 | 1,761,233.00 |
| 09 5월(5) 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000179 | 0.00000173 | 1,841,690.00 |
| 08 5월(5) 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000177 | 0.00000190 | 0.00000169 | 1,505,125.00 |
| 07 5월(5) 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000170 | 0.00000179 | 0.00000167 | 1,608,518.00 |
| 06 5월(5) 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000176 | 0.00000152 | 760,652.00 |
| 05 5월(5) 2024 | 0.00000173 | 0.00000006 | 3.59% | 0.00000167 | 0.00000175 | 0.00000165 | 1,378,140.00 |
| 04 5월(5) 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000165 | 0.00000169 | 0.00000162 | 1,250,159.00 |
| 03 5월(5) 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000170 | 0.00000164 | 1,528,867.00 |
| 02 5월(5) 2024 | 0.00000165 | 0.00000008 | 5.10% | 0.00000157 | 0.00000171 | 0.00000150 | 550,824.00 |
| 01 5월(5) 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000160 | 0.00000168 | 0.00000147 | 1,392,048.00 |
| 30 4월(4) 2024 | 0.00000160 | -0.00000006 | -3.61% | 0.00000169 | 0.00000172 | 0.00000159 | 2,411,812.00 |
| 29 4월(4) 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000168 | 0.00000174 | 0.00000164 | 1,289,449.00 |
| 28 4월(4) 2024 | 0.00000168 | -0.00000010 | -5.62% | 0.00000178 | 0.00000229 | 0.00000163 | 1,336,711.00 |
| 27 4월(4) 2024 | 0.00000178 | 0.00000008 | 4.71% | 0.00000170 | 0.00000190 | 0.00000169 | 1,517,734.00 |
| 26 4월(4) 2024 | 0.00000170 | -0.00000013 | -7.10% | 0.00000183 | 0.00000195 | 0.00000166 | 1,440,704.00 |
| 25 4월(4) 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000191 | 0.00000191 | 0.00000180 | 1,009,984.00 |
| 24 4월(4) 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000199 | 0.00000200 | 0.00000188 | 1,145,410.00 |
| 23 4월(4) 2024 | 0.00000199 | -0.00000017 | -7.87% | 0.00000210 | 0.00000216 | 0.00000190 | 1,415,403.00 |
| 22 4월(4) 2024 | 0.00000216 | 0.00000007 | 3.35% | 0.00000209 | 0.00000220 | 0.00000202 | 1,346,009.00 |
| 21 4월(4) 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000206 | 0.00000215 | 0.00000202 | 1,251,225.00 |
| 20 4월(4) 2024 | 0.00000208 | 0.00000017 | 8.90% | 0.00000191 | 0.00000224 | 0.00000190 | 745,689.00 |
| 19 4월(4) 2024 | 0.00000191 | -0.00000015 | -7.28% | 0.00000206 | 0.00000209 | 0.00000189 | 1,092,243.00 |
| 18 4월(4) 2024 | 0.00000206 | 0.00000014 | 7.29% | 0.00000192 | 0.00000213 | 0.00000191 | 936,057.00 |
| 17 4월(4) 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000188 | 0.00000207 | 0.00000184 | 446,562.00 |
| 16 4월(4) 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000202 | 0.00000177 | 1,722,646.00 |
| 15 4월(4) 2024 | 0.00000191 | 0.00000015 | 8.52% | 0.00000176 | 0.00000204 | 0.00000159 | 1,015,111.00 |
| 14 4월(4) 2024 | 0.00000176 | -0.00000020 | -10.20% | 0.00000196 | 0.00000211 | 0.00000148 | 453,530.00 |
