Raze Network Historical Data - RAZEUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Raze Network (암호화폐:RAZEUST)
Raze Network (암호화폐:RAZEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Raze Network	RAZEUST	암호화폐	160,727	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000214	9.93%	0.00237	0.002322	0.002433

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002156	0.00254	0.002068	0.002156	0.00000200 - 0.009299

Exchange	Last Trade	Size	Trade Price	Currency
LATK	06:44:51	1.51	0.00237	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,199.75	6,174,526.91	RAZE

RAZEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002083	0.00375	0.001944	5,690,345.51	0.000287	13.78%
1개월	0.002945	0.003764	0.001806	6,705,562.50	-0.000575	-19.52%
3개월	0.001526	0.005467	0.001022	9,945,428.86	0.000844	55.31%
6개월	0.003483	0.009299	0.00000200	7,879,972.15	-0.001113	-31.96%
1년	0.004753	0.009299	0.00000200	5,811,240.42	-0.002383	-50.14%
3년	0.9321	1.01	0.00000200	6,695,705.11	-0.92973	-99.75%
5년	0.9321	1.01	0.00000200	6,695,705.11	-0.92973	-99.75%

RAZEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.002145	0.000055	2.63%	0.002103	0.002186	0.002	6,582,206.00
08 5월(5) 2024	0.00209	-0.00014	-6.28%	0.002215	0.002247	0.00209	5,567,968.00
07 5월(5) 2024	0.00223	-0.000208	-8.53%	0.00244	0.002649	0.002106	4,439,194.00
06 5월(5) 2024	0.002438	0.000173	7.64%	0.002252	0.002855	0.002251	5,367,978.00
05 5월(5) 2024	0.002265	0.000221	10.81%	0.002061	0.003199	0.002039	5,942,081.00
04 5월(5) 2024	0.002044	0.000019	0.94%	0.002025	0.002105	0.001948	5,274,609.00
03 5월(5) 2024	0.002025	-0.000058	-2.78%	0.002083	0.00375	0.001944	6,658,379.00
02 5월(5) 2024	0.002083	0.00005	2.46%	0.002008	0.00375	0.00181	8,252,739.00
01 5월(5) 2024	0.002033	-0.000012	-0.59%	0.002045	0.002069	0.001996	8,290,185.00
30 4월(4) 2024	0.002045	-0.000019	-0.92%	0.003154	0.0032	0.00202	8,294,124.00
29 4월(4) 2024	0.002064	0.00002	0.98%	0.002058	0.002211	0.00204	6,967,817.00
28 4월(4) 2024	0.002044	0.00000800	0.39%	0.002036	0.002137	0.00202	6,322,610.00
27 4월(4) 2024	0.002036	-0.000165	-7.50%	0.002195	0.00227	0.00201	6,587,790.00
26 4월(4) 2024	0.002201	0.000111	5.31%	0.002103	0.002246	0.002089	7,080,265.00
25 4월(4) 2024	0.00209	-0.000194	-8.49%	0.002287	0.002337	0.002062	5,119,213.00
24 4월(4) 2024	0.002284	0.000134	6.23%	0.002166	0.003764	0.002092	6,231,491.00
23 4월(4) 2024	0.00215	-0.00013	-5.70%	0.00212	0.002394	0.00208	4,997,216.00
22 4월(4) 2024	0.00228	0.000153	7.19%	0.002146	0.0025	0.0021	5,667,013.00
21 4월(4) 2024	0.002127	-0.00012	-5.34%	0.002259	0.002285	0.00201	6,746,012.00
20 4월(4) 2024	0.002247	0.000117	5.49%	0.002138	0.002424	0.002	8,390,103.00
19 4월(4) 2024	0.00213	-0.000024	-1.11%	0.002128	0.002398	0.002	7,201,794.00
18 4월(4) 2024	0.002154	0.000144	7.16%	0.00201	0.002998	0.002	10,743,597.00
17 4월(4) 2024	0.00201	-0.000016	-0.79%	0.002001	0.002531	0.001946	7,598,772.00
16 4월(4) 2024	0.002026	-0.000107	-5.02%	0.00212	0.002693	0.002005	6,277,973.00
15 4월(4) 2024	0.002133	0.000094	4.61%	0.0021	0.002391	0.001852	6,768,515.00
14 4월(4) 2024	0.002039	-0.000663	-24.54%	0.002704	0.002765	0.001806	7,509,427.00
13 4월(4) 2024	0.002702	-0.000442	-14.06%	0.003154	0.00355	0.002516	7,823,272.00
12 4월(4) 2024	0.003144	0.000199	6.76%	0.002945	0.00318	0.002809	5,053,393.00
11 4월(4) 2024	0.002945	0.000215	7.88%	0.00273	0.003048	0.002602	5,699,729.00
10 4월(4) 2024	0.00273	-0.000345	-11.22%	0.003098	0.0034	0.0026	8,104,959.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관