Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raze Network | RAZEUSD | 암호화폐 | 126,919 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000063 | -3.22% | 0.001884 | 0.001884 | 0.001913 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001945 | 0.001952 | 0.001881 | 0.001947 | 0.000974 - 0.04247 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:38:17 | 7,099.89 | 0.00189 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 936.21 | 490,433.30 | RAZE | |||
RAZEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002209 | 0.032014 | 0.001971 | 2,810,839.51 | -0.000325 | -14.73% |
| 1개월 | 0.001982 | 0.035272 | 0.001848 | 2,288,246.02 | -0.000098 | -4.96% |
| 3개월 | 0.001503 | 0.04247 | 0.000974 | 3,278,893.48 | 0.000381 | 25.37% |
| 6개월 | 0.022435 | 0.04247 | 0.000974 | 3,223,411.78 | -0.020551 | -91.60% |
| 1년 | 0.004491 | 0.04247 | 0.000974 | 2,509,245.92 | -0.002607 | -58.05% |
| 3년 | 0.938545 | 40.93 | 0.000974 | 1,199,842.51 | -0.936661 | -99.80% |
| 5년 | 0.938545 | 40.93 | 0.000974 | 1,199,842.51 | -0.936661 | -99.80% |
RAZEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.002035 | -0.000133 | -6.13% | 0.003842 | 0.032014 | 0.002033 | 3,577,482.00 |
| 13 5월(5) 2024 | 0.002168 | -0.000043 | -1.94% | 0.002214 | 0.002235 | 0.002107 | 2,908,094.00 |
| 12 5월(5) 2024 | 0.002211 | 0.000028 | 1.28% | 0.002185 | 0.002224 | 0.002167 | 4,530,429.00 |
| 11 5월(5) 2024 | 0.002183 | -0.000215 | -8.97% | 0.002394 | 0.002444 | 0.002131 | 2,166,927.00 |
| 10 5월(5) 2024 | 0.002398 | 0.000257 | 12.01% | 0.002142 | 0.002453 | 0.002037 | 2,328,050.00 |
| 09 5월(5) 2024 | 0.00214 | 0.000058 | 2.79% | 0.002079 | 0.002145 | 0.001971 | 2,680,258.00 |
| 08 5월(5) 2024 | 0.002083 | -0.000127 | -5.75% | 0.002209 | 0.002228 | 0.002076 | 1,484,633.00 |
| 07 5월(5) 2024 | 0.002209 | -0.000236 | -9.65% | 0.003842 | 0.034963 | 0.002163 | 2,147,107.00 |
| 06 5월(5) 2024 | 0.002446 | 0.00017 | 7.49% | 0.002275 | 0.002678 | 0.002257 | 1,404,008.00 |
| 05 5월(5) 2024 | 0.002275 | 0.000195 | 9.36% | 0.002078 | 0.00283 | 0.002013 | 1,277,791.00 |
| 04 5월(5) 2024 | 0.002081 | 0.000018 | 0.87% | 0.002063 | 0.00211 | 0.001939 | 533,270.00 |
| 03 5월(5) 2024 | 0.002063 | -0.000023 | -1.10% | 0.002083 | 0.002108 | 0.001979 | 2,247,125.00 |
| 02 5월(5) 2024 | 0.002086 | 0.000061 | 3.01% | 0.002018 | 0.002517 | 0.001848 | 1,826,971.00 |
| 01 5월(5) 2024 | 0.002025 | -0.00000100 | -0.05% | 0.002021 | 0.002119 | 0.001958 | 3,466,089.00 |
| 30 4월(4) 2024 | 0.002026 | 0.00000100 | 0.05% | 0.003842 | 0.034844 | 0.001994 | 5,801,141.00 |
| 29 4월(4) 2024 | 0.002025 | -0.000025 | -1.22% | 0.00205 | 0.002176 | 0.002013 | 2,400,548.00 |
| 28 4월(4) 2024 | 0.00205 | 0.000016 | 0.79% | 0.002036 | 0.002132 | 0.001971 | 3,291,825.00 |
| 27 4월(4) 2024 | 0.002033 | -0.000145 | -6.66% | 0.002177 | 0.00224 | 0.001986 | 3,028,952.00 |
| 26 4월(4) 2024 | 0.002179 | 0.000078 | 3.71% | 0.002104 | 0.002184 | 0.002059 | 3,217,600.00 |
| 25 4월(4) 2024 | 0.0021 | -0.000282 | -11.84% | 0.002385 | 0.002404 | 0.002049 | 337,619.00 |
| 24 4월(4) 2024 | 0.002382 | 0.000237 | 11.07% | 0.002144 | 0.002383 | 0.002052 | 1,501,945.00 |
| 23 4월(4) 2024 | 0.002145 | -0.000185 | -7.94% | 0.003842 | 0.035272 | 0.002065 | 2,628,543.00 |
| 22 4월(4) 2024 | 0.002329 | 0.000186 | 8.69% | 0.002142 | 0.002459 | 0.00209 | 987,027.00 |
| 21 4월(4) 2024 | 0.002143 | -0.000158 | -6.87% | 0.002291 | 0.002302 | 0.001971 | 1,053,551.00 |
| 20 4월(4) 2024 | 0.002301 | 0.000185 | 8.75% | 0.002113 | 0.002323 | 0.001975 | 1,731,454.00 |
| 19 4월(4) 2024 | 0.002116 | -0.00000100 | -0.05% | 0.002123 | 0.002445 | 0.001992 | 2,049,824.00 |
| 18 4월(4) 2024 | 0.002118 | 0.000112 | 5.60% | 0.002004 | 0.002438 | 0.001965 | 2,267,272.00 |
| 17 4월(4) 2024 | 0.002005 | 0.00002 | 1.01% | 0.001982 | 0.002282 | 0.001926 | 1,195,338.00 |
| 16 4월(4) 2024 | 0.001985 | -0.000196 | -8.99% | 0.003842 | 0.00386 | 0.001983 | 2,023,973.00 |
| 15 4월(4) 2024 | 0.002181 | 0.000122 | 5.92% | 0.002045 | 0.002315 | 0.001842 | 507,036.00 |
| 14 4월(4) 2024 | 0.002059 | -0.000633 | -23.51% | 0.00268 | 0.002802 | 0.001871 | 765,733.00 |
