Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raze Network | RAZEETH | 암호화폐 | 143,121 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.72% | 0.00000057 | 0.00000057 | 0.00000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000058 | 0.00000059 | 0.00000057 | 0.00000058 | 0.00000032 - 0.000038 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:21:18 | 9,811.63 | 0.00000057 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.686493 | 1,189,203.83 | RAZE | |||
RAZEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000065 | 0.00000077 | 0.00000057 | 2,191,574.91 | -0.00000008 | -12.31% |
| 1개월 | 0.00000074 | 0.00000097 | 0.00000057 | 2,476,929.07 | -0.00000017 | -22.97% |
| 3개월 | 0.00000046 | 0.000011 | 0.00000042 | 2,753,501.63 | 0.00000011 | 23.91% |
| 6개월 | 0.00000205 | 0.000011 | 0.00000032 | 3,215,181.54 | -0.00000148 | -72.20% |
| 1년 | 0.00000260 | 0.000038 | 0.00000032 | 2,560,480.95 | -0.00000203 | -78.08% |
| 3년 | 0.000177 | 0.014863 | 0.00000032 | 1,218,829.70 | -0.000176 | -99.68% |
| 5년 | 0.000233 | 0.014863 | 0.00000032 | 1,210,235.86 | -0.000232 | -99.76% |
RAZEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000057 | 1,705,915.00 |
| 21 5월(5) 2024 | 0.00000060 | -0.00000007 | -10.45% | 0.00000068 | 0.00000070 | 0.00000059 | 4,182,879.00 |
| 20 5월(5) 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000066 | 2,186,097.00 |
| 19 5월(5) 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000070 | 0.00000064 | 1,753,519.00 |
| 18 5월(5) 2024 | 0.00000065 | -0.00000005 | -7.14% | 0.00000070 | 0.00000070 | 0.00000064 | 3,710,001.00 |
| 17 5월(5) 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000067 | 809,127.00 |
| 16 5월(5) 2024 | 0.00000072 | 0.00000007 | 10.77% | 0.00000065 | 0.00000077 | 0.00000065 | 993,482.00 |
| 15 5월(5) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000068 | 0.00000060 | 3,161,762.00 |
| 14 5월(5) 2024 | 0.00000066 | -0.00000008 | -10.81% | 0.00000073 | 0.00000074 | 0.00000066 | 3,663,779.00 |
| 13 5월(5) 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000077 | 0.00000072 | 2,908,094.00 |
| 12 5월(5) 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000076 | 0.00000072 | 4,530,429.00 |
| 11 5월(5) 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000079 | 0.00000084 | 0.00000074 | 2,166,927.00 |
| 10 5월(5) 2024 | 0.00000079 | 0.00000007 | 9.72% | 0.00000072 | 0.00000081 | 0.00000069 | 2,328,050.00 |
| 09 5월(5) 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000073 | 0.00000066 | 2,680,258.00 |
| 08 5월(5) 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000072 | 0.00000072 | 0.00000068 | 1,484,633.00 |
| 07 5월(5) 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000084 | 0.00000071 | 2,147,107.00 |
| 06 5월(5) 2024 | 0.00000078 | 0.00000005 | 6.85% | 0.00000073 | 0.00000086 | 0.00000073 | 1,404,008.00 |
| 05 5월(5) 2024 | 0.00000073 | 0.00000006 | 8.96% | 0.00000067 | 0.00000091 | 0.00000065 | 1,277,791.00 |
| 04 5월(5) 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000065 | 533,270.00 |
| 03 5월(5) 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000072 | 0.00000067 | 2,247,125.00 |
| 02 5월(5) 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000097 | 0.00000064 | 1,826,971.00 |
| 01 5월(5) 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000063 | 0.00000070 | 0.00000062 | 3,466,089.00 |
| 30 4월(4) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000064 | 0.00000066 | 0.00000062 | 5,801,141.00 |
| 29 4월(4) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 2,400,548.00 |
| 28 4월(4) 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000063 | 3,291,825.00 |
| 27 4월(4) 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000071 | 0.00000063 | 3,137,953.00 |
| 26 4월(4) 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000069 | 0.00000066 | 3,217,600.00 |
| 25 4월(4) 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000074 | 0.00000074 | 0.00000065 | 337,619.00 |
| 24 4월(4) 2024 | 0.00000074 | 0.00000007 | 10.45% | 0.00000067 | 0.00000074 | 0.00000065 | 1,501,945.00 |
| 23 4월(4) 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000065 | 0.00000072 | 0.00000065 | 2,628,543.00 |
| 22 4월(4) 2024 | 0.00000074 | 0.00000006 | 8.82% | 0.00000068 | 0.00000078 | 0.00000067 | 987,027.00 |
| 21 4월(4) 2024 | 0.00000068 | -0.00000007 | -9.33% | 0.00000075 | 0.00000075 | 0.00000065 | 1,053,551.00 |
