Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUST | 암호화폐 | 431,632,758 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -2.96% | 1.64 | 1.61 | 1.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.62 | 1.69 | 0.1589 - 3.34 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:24:26 | 8.69 | 3.16 | UST |
RAYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.43 | 1.81 | 1.32 | 3,927,266.80 | 0.210 | 14.69% |
| 1개월 | 1.96 | 2.01 | 0.1979 | 6,159,637.59 | -0.320 | -16.33% |
| 3개월 | 0.725529 | 3.34 | 0.1979 | 17,545,715.16 | 0.914471 | 126.04% |
| 6개월 | 0.257 | 3.34 | 0.1979 | 17,132,266.15 | 1.38 | 538.13% |
| 1년 | 0.2189 | 3.34 | 0.1589 | 14,528,812.62 | 1.42 | 649.20% |
| 3년 | 12.94 | 17.80 | 0.1268 | 8,462,631.86 | -11.30 | -87.33% |
| 5년 | 9.73 | 17.80 | 0.1268 | 8,033,606.43 | -8.09 | -83.14% |
RAYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1.69 | -0.030 | -1.74% | 1.72 | 1.81 | 1.69 | 3,734,723.00 |
| 07 5월(5) 2024 | 1.72 | 0.040 | 2.38% | 1.69 | 1.81 | 1.67 | 3,522,244.00 |
| 06 5월(5) 2024 | 1.68 | 0.040 | 2.44% | 1.64 | 1.72 | 1.61 | 2,698,804.00 |
| 05 5월(5) 2024 | 1.64 | -0.010 | -0.61% | 1.65 | 1.70 | 1.62 | 2,918,909.00 |
| 04 5월(5) 2024 | 1.65 | 0.110 | 7.14% | 1.54 | 1.67 | 1.52 | 4,711,042.00 |
| 03 5월(5) 2024 | 1.54 | 0.030 | 1.99% | 1.50 | 1.57 | 1.43 | 4,357,424.00 |
| 02 5월(5) 2024 | 1.51 | 0.080 | 5.59% | 1.43 | 1.51 | 1.32 | 5,547,718.00 |
| 01 5월(5) 2024 | 1.43 | -0.140 | -8.92% | 1.56 | 1.60 | 1.36 | 4,088,906.00 |
| 30 4월(4) 2024 | 1.57 | 0.00 | 0.00% | 1.81 | 1.84 | 0.1979 | 5,652,010.00 |
| 29 4월(4) 2024 | 1.57 | -0.010 | -0.63% | 1.57 | 1.66 | 1.56 | 2,275,822.00 |
| 28 4월(4) 2024 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 1.50 | 3,138,422.00 |
| 27 4월(4) 2024 | 1.58 | -0.030 | -1.86% | 1.60 | 1.65 | 1.56 | 2,707,150.00 |
| 26 4월(4) 2024 | 1.61 | -0.030 | -1.83% | 1.64 | 1.66 | 1.56 | 3,042,332.00 |
| 25 4월(4) 2024 | 1.64 | -0.090 | -5.20% | 1.73 | 1.78 | 1.61 | 4,918,487.00 |
| 24 4월(4) 2024 | 1.73 | -0.080 | -4.42% | 1.81 | 1.84 | 1.72 | 3,796,212.00 |
| 23 4월(4) 2024 | 1.81 | 0.120 | 7.10% | 1.76 | 1.84 | 1.65 | 3,603,287.00 |
| 22 4월(4) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.75 | 1.65 | 4,216,430.00 |
| 21 4월(4) 2024 | 1.69 | 0.120 | 7.64% | 1.56 | 1.71 | 1.52 | 4,041,784.00 |
| 20 4월(4) 2024 | 1.57 | 0.020 | 1.29% | 1.55 | 1.63 | 1.40 | 7,469,538.00 |
| 19 4월(4) 2024 | 1.55 | 0.090 | 6.16% | 1.46 | 1.57 | 1.41 | 5,517,585.00 |
| 18 4월(4) 2024 | 1.46 | -0.030 | -2.01% | 1.49 | 1.57 | 1.42 | 6,694,177.00 |
| 17 4월(4) 2024 | 1.49 | -0.030 | -1.97% | 1.52 | 1.54 | 1.39 | 7,633,923.00 |
| 16 4월(4) 2024 | 1.52 | -0.020 | -1.30% | 1.52 | 1.72 | 1.44 | 12,028,992.00 |
| 15 4월(4) 2024 | 1.54 | 0.150 | 10.79% | 1.38 | 1.56 | 1.31 | 17,729,685.00 |
| 14 4월(4) 2024 | 1.39 | -0.220 | -13.66% | 1.60 | 1.70 | 1.19 | 18,358,309.00 |
| 13 4월(4) 2024 | 1.61 | -0.280 | -14.81% | 1.88 | 1.96 | 1.46 | 13,890,537.00 |
| 12 4월(4) 2024 | 1.89 | -0.070 | -3.57% | 1.95 | 1.99 | 1.88 | 5,978,665.00 |
| 11 4월(4) 2024 | 1.96 | -0.010 | -0.51% | 1.96 | 2.01 | 1.88 | 8,196,720.00 |
| 10 4월(4) 2024 | 1.97 | -0.160 | -7.51% | 2.12 | 2.15 | 1.94 | 8,975,043.00 |
| 09 4월(4) 2024 | 2.13 | 0.010 | 0.47% | 2.11 | 2.19 | 2.04 | 11,237,323.00 |
| 08 4월(4) 2024 | 2.12 | 0.070 | 3.41% | 2.04 | 2.15 | 2.03 | 6,893,172.00 |
| 07 4월(4) 2024 | 2.05 | 0.050 | 2.50% | 2.00 | 2.10 | 1.96 | 7,508,226.00 |
