Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYGBP | 암호화폐 | 475,571,422 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024531 | -1.68% | 1.44 | 1.44 | 1.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.46 | 1.54 | 1.44 | 1.46 | 0.12571 - 2.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:19:37 | 62.52 | 1.44 | GBP |
RAYGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.34 | 1.48 | 1.09 | 110,034.68 | 0.091435 | 6.80% |
| 1개월 | 1.27 | 1.51 | 1.06 | 79,738.06 | 0.171007 | 13.52% |
| 3개월 | 0.711564 | 2.49 | 0.69071 | 594,738.11 | 0.724486 | 101.82% |
| 6개월 | 0.29483 | 2.49 | 0.211792 | 990,888.66 | 1.14 | 387.08% |
| 1년 | 0.157213 | 2.49 | 0.12571 | 2,237,974.09 | 1.28 | 813.44% |
| 3년 | 0.720883 | 2.49 | 0.092296 | 2,152,988.24 | 0.715167 | 99.21% |
| 5년 | 0.720883 | 2.49 | 0.092296 | 2,152,988.24 | 0.715167 | 99.21% |
RAYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1.46 | 0.140 | 10.98% | 1.33 | 1.48 | 1.33 | 269,112.00 |
| 17 5월(5) 2024 | 1.32 | 0.00 | -0.01% | 1.32 | 1.44 | 1.29 | 180,144.00 |
| 16 5월(5) 2024 | 1.32 | 0.140 | 11.96% | 1.19 | 1.33 | 1.16 | 94,145.00 |
| 15 5월(5) 2024 | 1.18 | -0.110 | -8.50% | 1.29 | 1.29 | 1.18 | 175,263.00 |
| 14 5월(5) 2024 | 1.29 | -0.010 | -0.64% | 1.25 | 1.32 | 1.09 | 33,294.00 |
| 13 5월(5) 2024 | 1.30 | -0.020 | -1.46% | 1.29 | 1.33 | 1.28 | 14,740.00 |
| 12 5월(5) 2024 | 1.31 | -0.030 | -2.50% | 1.34 | 1.35 | 1.28 | 3,542.00 |
| 11 5월(5) 2024 | 1.35 | -0.040 | -3.11% | 1.40 | 1.43 | 1.31 | 50,009.00 |
| 10 5월(5) 2024 | 1.39 | 0.090 | 6.64% | 1.31 | 1.42 | 1.28 | 52,331.00 |
| 09 5월(5) 2024 | 1.31 | -0.040 | -3.16% | 1.34 | 1.35 | 1.27 | 37,747.00 |
| 08 5월(5) 2024 | 1.35 | -0.020 | -1.57% | 1.37 | 1.44 | 1.35 | 90,019.00 |
| 07 5월(5) 2024 | 1.37 | 0.020 | 1.24% | 1.25 | 1.47 | 1.09 | 175,292.00 |
| 06 5월(5) 2024 | 1.35 | 0.040 | 3.16% | 1.31 | 1.36 | 1.29 | 35,532.00 |
| 05 5월(5) 2024 | 1.31 | 0.00 | 0.11% | 1.30 | 1.36 | 1.29 | 51,550.00 |
| 04 5월(5) 2024 | 1.31 | 0.070 | 5.78% | 1.24 | 1.34 | 1.21 | 72,101.00 |
| 03 5월(5) 2024 | 1.24 | 0.040 | 3.32% | 1.20 | 1.25 | 1.14 | 58,648.00 |
| 02 5월(5) 2024 | 1.20 | 0.060 | 5.08% | 1.14 | 1.20 | 1.06 | 59,140.00 |
| 01 5월(5) 2024 | 1.14 | -0.110 | -8.49% | 1.25 | 1.27 | 1.09 | 55,408.00 |
| 30 4월(4) 2024 | 1.25 | 0.00 | 0.05% | 1.36 | 1.42 | 1.19 | 112,941.00 |
| 29 4월(4) 2024 | 1.25 | -0.010 | -0.45% | 1.26 | 1.32 | 1.24 | 17,520.00 |
| 28 4월(4) 2024 | 1.25 | -0.020 | -1.26% | 1.28 | 1.28 | 1.20 | 31,917.00 |
| 27 4월(4) 2024 | 1.27 | -0.010 | -0.72% | 1.28 | 1.30 | 1.24 | 27,322.00 |
| 26 4월(4) 2024 | 1.28 | -0.030 | -2.40% | 1.32 | 1.33 | 1.24 | 38,716.00 |
| 25 4월(4) 2024 | 1.31 | -0.070 | -4.80% | 1.40 | 1.43 | 1.29 | 91,940.00 |
| 24 4월(4) 2024 | 1.37 | -0.080 | -5.67% | 1.46 | 1.51 | 1.37 | 68,417.00 |
| 23 4월(4) 2024 | 1.46 | 0.100 | 7.15% | 1.36 | 1.49 | 1.34 | 159,867.00 |
| 22 4월(4) 2024 | 1.36 | 0.00 | -0.02% | 1.36 | 1.42 | 1.34 | 102,616.00 |
| 21 4월(4) 2024 | 1.36 | 0.090 | 7.17% | 1.27 | 1.38 | 1.24 | 73,377.00 |
| 20 4월(4) 2024 | 1.27 | 0.00 | -0.10% | 1.27 | 1.31 | 1.13 | 86,079.00 |
| 19 4월(4) 2024 | 1.27 | 0.090 | 7.66% | 1.17 | 1.27 | 1.13 | 106,740.00 |
