Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYEUR | 암호화폐 | 457,479,031 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021233 | 1.30% | 1.65 | 1.63 | 1.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.63 | 1.66 | 1.61 | 1.63 | 0.128878 - 2.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 17:45:00 | 20.11 | 1.65 | EUR |
RAYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.45 | 1.68 | 1.32 | 73,685.25 | 0.206241 | 14.26% |
| 1개월 | 1.77 | 2.25 | 0.564518 | 99,838.21 | -0.112352 | -6.36% |
| 3개월 | 0.985962 | 2.92 | 0.437054 | 614,976.21 | 0.666892 | 67.64% |
| 6개월 | 0.290351 | 2.92 | 0.260148 | 1,285,158.19 | 1.36 | 469.26% |
| 1년 | 0.182343 | 2.92 | 0.128878 | 2,254,111.57 | 1.47 | 806.45% |
| 3년 | 0.842562 | 2.92 | 0.12504 | 2,182,274.32 | 0.810291 | 96.17% |
| 5년 | 0.842562 | 2.92 | 0.12504 | 2,182,274.32 | 0.810291 | 96.17% |
RAYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1.62 | 0.110 | 7.14% | 1.52 | 1.65 | 1.49 | 52,331.00 |
| 09 5월(5) 2024 | 1.51 | -0.060 | -3.63% | 1.56 | 1.57 | 1.48 | 37,347.00 |
| 08 5월(5) 2024 | 1.57 | -0.030 | -1.89% | 1.60 | 1.68 | 1.57 | 90,019.00 |
| 07 5월(5) 2024 | 1.60 | 0.040 | 2.58% | 1.48 | 1.68 | 1.32 | 176,849.00 |
| 06 5월(5) 2024 | 1.56 | 0.030 | 1.71% | 1.53 | 1.59 | 1.50 | 35,596.00 |
| 05 5월(5) 2024 | 1.53 | 0.00 | 0.19% | 1.52 | 1.58 | 1.50 | 51,550.00 |
| 04 5월(5) 2024 | 1.53 | 0.080 | 5.46% | 1.45 | 1.56 | 1.41 | 72,101.00 |
| 03 5월(5) 2024 | 1.45 | 0.050 | 3.24% | 1.40 | 1.46 | 1.33 | 58,648.00 |
| 02 5월(5) 2024 | 1.40 | 0.060 | 4.12% | 1.34 | 1.40 | 1.24 | 59,140.00 |
| 01 5월(5) 2024 | 1.35 | -0.110 | -7.81% | 1.46 | 1.49 | 1.27 | 55,451.00 |
| 30 4월(4) 2024 | 1.46 | 0.00 | 0.27% | 1.48 | 1.53 | 0.564518 | 112,941.00 |
| 29 4월(4) 2024 | 1.46 | -0.020 | -1.18% | 1.48 | 1.55 | 1.45 | 17,520.00 |
| 28 4월(4) 2024 | 1.47 | -0.010 | -0.53% | 1.48 | 1.50 | 1.41 | 31,917.00 |
| 27 4월(4) 2024 | 1.48 | -0.010 | -0.51% | 1.49 | 1.52 | 1.45 | 27,322.00 |
| 26 4월(4) 2024 | 1.49 | -0.040 | -2.31% | 1.54 | 1.55 | 1.45 | 38,716.00 |
| 25 4월(4) 2024 | 1.52 | -0.070 | -4.47% | 1.60 | 1.66 | 1.51 | 91,940.00 |
| 24 4월(4) 2024 | 1.60 | -0.090 | -5.45% | 1.69 | 1.75 | 1.59 | 68,350.00 |
| 23 4월(4) 2024 | 1.69 | 0.090 | 5.55% | 1.48 | 1.72 | 0.624834 | 159,867.00 |
| 22 4월(4) 2024 | 1.60 | 0.020 | 1.15% | 1.58 | 1.65 | 1.55 | 102,639.00 |
| 21 4월(4) 2024 | 1.58 | 0.110 | 7.30% | 1.46 | 1.61 | 1.44 | 73,914.00 |
| 20 4월(4) 2024 | 1.47 | -0.010 | -0.70% | 1.48 | 1.53 | 1.32 | 86,079.00 |
| 19 4월(4) 2024 | 1.48 | 0.110 | 7.71% | 1.37 | 1.48 | 1.32 | 106,740.00 |
| 18 4월(4) 2024 | 1.38 | -0.030 | -1.87% | 1.41 | 1.47 | 1.32 | 134,512.00 |
| 17 4월(4) 2024 | 1.40 | -0.030 | -1.76% | 1.42 | 1.43 | 1.32 | 74,893.00 |
| 16 4월(4) 2024 | 1.43 | -0.010 | -0.93% | 2.11 | 2.25 | 1.36 | 496,894.00 |
| 15 4월(4) 2024 | 1.44 | 0.100 | 7.72% | 1.32 | 1.45 | 1.26 | 118,181.00 |
| 14 4월(4) 2024 | 1.34 | -0.190 | -12.23% | 1.53 | 1.62 | 1.19 | 222,495.00 |
| 13 4월(4) 2024 | 1.53 | -0.240 | -13.52% | 1.77 | 1.82 | 1.41 | 141,503.00 |
| 12 4월(4) 2024 | 1.76 | -0.070 | -3.60% | 1.83 | 1.85 | 1.75 | 50,320.00 |
| 11 4월(4) 2024 | 1.83 | 0.020 | 0.99% | 1.81 | 1.86 | 1.73 | 63,283.00 |
