Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYBTC | 암호화폐 | 485,909,931 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000046 | 1.66% | 0.00002812 | 0.00002800 | 0.00002812 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002766 | 0.00002928 | 0.00002760 | 0.00002766 | 0.00000531 - 0.00004703 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:45:24 | 3,403.45 | 0.00002812 | BTC |
RAYBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002769 | 0.00002847 | 0.00002339 | 110,249.49 | 0.00000043 | 1.55% |
| 1개월 | 0.00002448 | 0.00002847 | 0.00002275 | 79,878.78 | 0.00000364 | 14.87% |
| 3개월 | 0.00001800 | 0.00004703 | 0.00001595 | 596,754.87 | 0.00001012 | 56.22% |
| 6개월 | 0.00001000 | 0.00004703 | 0.00000890 | 994,235.27 | 0.00001812 | 181.20% |
| 1년 | 0.00000715 | 0.00004703 | 0.00000531 | 2,244,134.34 | 0.00002097 | 293.29% |
| 3년 | 0.00004132 | 0.00004989 | 0.00000531 | 2,160,077.04 | -0.00001320 | -31.95% |
| 5년 | 0.00004132 | 0.00004989 | 0.00000531 | 2,160,077.04 | -0.00001320 | -31.95% |
RAYBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00002785 | 0.00000200 | 7.73% | 0.00002587 | 0.00002847 | 0.00002581 | 270,232.00 |
| 17 5월(5) 2024 | 0.00002587 | 0.00000016 | 0.62% | 0.00002571 | 0.00002799 | 0.00002515 | 180,178.00 |
| 16 5월(5) 2024 | 0.00002571 | 0.00000200 | 8.30% | 0.00002437 | 0.00002571 | 0.00002339 | 94,495.00 |
| 15 5월(5) 2024 | 0.00002410 | -0.00000200 | -7.78% | 0.00002571 | 0.00002571 | 0.00002410 | 175,263.00 |
| 14 5월(5) 2024 | 0.00002571 | -0.00000068 | -2.58% | 0.00002639 | 0.00002639 | 0.00002477 | 33,294.00 |
| 13 5월(5) 2024 | 0.00002639 | -0.00000067 | -2.48% | 0.00002657 | 0.00002706 | 0.00002615 | 14,740.00 |
| 12 5월(5) 2024 | 0.00002706 | -0.00000063 | -2.28% | 0.00002769 | 0.00002771 | 0.00002638 | 3,542.00 |
| 11 5월(5) 2024 | 0.00002769 | 0.00000005 | 0.18% | 0.00002789 | 0.00002837 | 0.00002703 | 50,009.00 |
| 10 5월(5) 2024 | 0.00002764 | 0.00000096 | 3.60% | 0.00002676 | 0.00002811 | 0.00002617 | 52,331.00 |
| 09 5월(5) 2024 | 0.00002668 | -0.00000027 | -1.00% | 0.00002695 | 0.00002699 | 0.00002598 | 37,747.00 |
| 08 5월(5) 2024 | 0.00002695 | -0.00000023 | -0.85% | 0.00002718 | 0.00002815 | 0.00002684 | 90,019.00 |
| 07 5월(5) 2024 | 0.00002718 | 0.00000100 | 3.83% | 0.00002615 | 0.00002773 | 0.00002608 | 176,849.00 |
| 06 5월(5) 2024 | 0.00002614 | 0.00000038 | 1.48% | 0.00002576 | 0.00002658 | 0.00002557 | 35,596.00 |
| 05 5월(5) 2024 | 0.00002576 | -0.00000032 | -1.23% | 0.00002601 | 0.00002649 | 0.00002556 | 51,550.00 |
| 04 5월(5) 2024 | 0.00002608 | -0.00000016 | -0.61% | 0.00002624 | 0.00002700 | 0.00002573 | 72,101.00 |
| 03 5월(5) 2024 | 0.00002624 | 0.00000053 | 2.06% | 0.00002571 | 0.00002642 | 0.00002495 | 58,648.00 |
| 02 5월(5) 2024 | 0.00002571 | 0.00000200 | 8.48% | 0.00002358 | 0.00002585 | 0.00002275 | 59,140.00 |
| 01 5월(5) 2024 | 0.00002358 | -0.00000094 | -3.83% | 0.00002452 | 0.00002474 | 0.00002290 | 55,451.00 |
| 30 4월(4) 2024 | 0.00002452 | -0.00000022 | -0.89% | 0.00002339 | 0.00002516 | 0.00002301 | 112,941.00 |
| 29 4월(4) 2024 | 0.00002474 | -0.00000009 | -0.36% | 0.00002497 | 0.00002596 | 0.00002473 | 17,520.00 |
| 28 4월(4) 2024 | 0.00002483 | 0.00000001 | 0.04% | 0.00002482 | 0.00002507 | 0.00002383 | 31,917.00 |
| 27 4월(4) 2024 | 0.00002482 | 0.00000006 | 0.24% | 0.00002476 | 0.00002534 | 0.00002428 | 27,322.00 |
| 26 4월(4) 2024 | 0.00002476 | -0.00000081 | -3.17% | 0.00002557 | 0.00002568 | 0.00002458 | 38,716.00 |
| 25 4월(4) 2024 | 0.00002557 | -0.00000019 | -0.74% | 0.00002576 | 0.00002667 | 0.00002518 | 92,153.00 |
| 24 4월(4) 2024 | 0.00002576 | -0.00000100 | -3.72% | 0.00002692 | 0.00002779 | 0.00002566 | 68,417.00 |
| 23 4월(4) 2024 | 0.00002688 | 0.00000071 | 2.71% | 0.00002619 | 0.00002734 | 0.00002563 | 159,867.00 |
| 22 4월(4) 2024 | 0.00002617 | 0.00000027 | 1.04% | 0.00002590 | 0.00002692 | 0.00002538 | 102,639.00 |
| 21 4월(4) 2024 | 0.00002590 | 0.00000100 | 4.08% | 0.00002448 | 0.00002635 | 0.00002419 | 73,914.00 |
| 20 4월(4) 2024 | 0.00002448 | -0.00000037 | -1.49% | 0.00002485 | 0.00002519 | 0.00002321 | 86,079.00 |
| 19 4월(4) 2024 | 0.00002485 | 0.00000092 | 3.84% | 0.00002372 | 0.00002485 | 0.00002303 | 106,740.00 |
