Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DPRating | RATINGUST | 암호화폐 | 483,171 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.80% | 0.000126 | 0.000126 | 0.00013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000125 | 0.000126 | 0.000125 | 0.000125 | 0.000091 - 0.000451 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:27:21 | 41,842.00 | 0.000126 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,806.18 | 14,416,842.30 | RATING | |||
RATINGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000119 | 0.000136 | 0.000116 | 60,057,973.46 | 0.00000700 | 5.88% |
| 1개월 | 0.000134 | 0.000204 | 0.000091 | 61,923,650.21 | -0.00000800 | -5.97% |
| 3개월 | 0.00019 | 0.000246 | 0.000091 | 83,751,768.22 | -0.000064 | -33.68% |
| 6개월 | 0.000199 | 0.000261 | 0.000091 | 95,874,214.68 | -0.000073 | -36.68% |
| 1년 | 0.000148 | 0.000451 | 0.000091 | 87,216,590.30 | -0.000022 | -14.86% |
| 3년 | 0.000502 | 0.001495 | 0.000091 | 78,314,760.32 | -0.000376 | -74.90% |
| 5년 | 0.000224 | 0.0019 | 0.000091 | 79,033,846.10 | -0.000098 | -43.75% |
RATINGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000125 | -0.00001 | -7.41% | 0.000133 | 0.000135 | 0.000125 | 27,267,819.00 |
| 20 5월(5) 2024 | 0.000135 | 0.00000500 | 3.85% | 0.00013 | 0.000135 | 0.00012 | 5,339,114.00 |
| 19 5월(5) 2024 | 0.00013 | 0.000012 | 10.17% | 0.000118 | 0.000136 | 0.000116 | 81,796,203.00 |
| 18 5월(5) 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.000123 | 0.000116 | 83,562,838.00 |
| 17 5월(5) 2024 | 0.000119 | 0.00000100 | 0.85% | 0.000118 | 0.000129 | 0.000117 | 36,771,882.00 |
| 16 5월(5) 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.00012 | 0.000116 | 103,735,151.00 |
| 15 5월(5) 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000136 | 0.000116 | 81,932,804.00 |
| 14 5월(5) 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000174 | 0.000174 | 0.000118 | 44,609,124.00 |
| 13 5월(5) 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.000121 | 0.000117 | 84,255,387.00 |
| 12 5월(5) 2024 | 0.00012 | 0.00000200 | 1.69% | 0.000117 | 0.000122 | 0.000117 | 33,869,113.00 |
| 11 5월(5) 2024 | 0.000118 | 0.00000100 | 0.85% | 0.000117 | 0.000118 | 0.000116 | 116,444,964.00 |
| 10 5월(5) 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000124 | 0.000116 | 71,966,598.00 |
| 09 5월(5) 2024 | 0.000116 | 0.00000500 | 4.50% | 0.000111 | 0.00015 | 0.00011 | 7,014,543.00 |
| 08 5월(5) 2024 | 0.000111 | -0.00000400 | -3.48% | 0.000115 | 0.000115 | 0.000111 | 118,185,084.00 |
| 07 5월(5) 2024 | 0.000115 | -0.00000900 | -7.26% | 0.000124 | 0.000124 | 0.000112 | 63,303,730.00 |
| 06 5월(5) 2024 | 0.000124 | 0.00000200 | 1.64% | 0.000122 | 0.000137 | 0.000121 | 32,909,300.00 |
| 05 5월(5) 2024 | 0.000122 | 0.00000800 | 7.02% | 0.000114 | 0.000138 | 0.000112 | 50,228,816.00 |
| 04 5월(5) 2024 | 0.000114 | 0.000012 | 11.76% | 0.000102 | 0.000125 | 0.000102 | 21,290,037.00 |
| 03 5월(5) 2024 | 0.000102 | -0.00000400 | -3.77% | 0.000106 | 0.000109 | 0.000094 | 21,075,633.00 |
| 02 5월(5) 2024 | 0.000106 | 0.00000300 | 2.91% | 0.000105 | 0.000111 | 0.000105 | 30,216,728.00 |
| 01 5월(5) 2024 | 0.000103 | -0.000019 | -15.57% | 0.000122 | 0.000125 | 0.000103 | 28,476,071.00 |
| 30 4월(4) 2024 | 0.000122 | 0.000014 | 12.96% | 0.000174 | 0.000174 | 0.000101 | 81,194,372.00 |
| 29 4월(4) 2024 | 0.000108 | 0.000012 | 12.50% | 0.000096 | 0.000114 | 0.000095 | 12,525,446.00 |
| 28 4월(4) 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000097 | 0.000097 | 0.000092 | 34,497,791.00 |
| 27 4월(4) 2024 | 0.000097 | -0.00000700 | -6.73% | 0.000104 | 0.000106 | 0.000091 | 84,257,830.00 |
| 26 4월(4) 2024 | 0.000104 | -0.00001 | -8.77% | 0.00012 | 0.00012 | 0.000103 | 70,971,373.00 |
| 25 4월(4) 2024 | 0.000114 | -0.000026 | -18.57% | 0.00014 | 0.00014 | 0.000113 | 87,067,514.00 |
| 24 4월(4) 2024 | 0.00014 | 0.00000600 | 4.48% | 0.000134 | 0.000204 | 0.000131 | 219,096,927.00 |
| 23 4월(4) 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000174 | 0.000174 | 0.00013 | 55,735,714.00 |
| 22 4월(4) 2024 | 0.000131 | -0.00000300 | -2.24% | 0.000134 | 0.000134 | 0.00013 | 102,801,184.00 |
| 21 4월(4) 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.00014 | 0.000131 | 12,350,453.00 |
