DPRating Historical Data - RATINGUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DPRating (암호화폐:RATINGUSD)
DPRating (암호화폐:RATINGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DPRating	RATINGUSD	암호화폐	434,370	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000115	1.18%	0.000099	0.000099	0.000099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000098	0.0001	0.000097	0.000098	0.000085 - 0.000325

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:45:13	32,267.70	0.000099	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3.19	32,267.70	RATING

RATINGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000094	0.000226	0.000091	11,982,385.74	0.00000423	4.48%
1개월	0.00014	0.000246	0.000091	8,710,140.91	-0.000042	-29.65%
3개월	0.000161	0.000254	0.000091	23,023,994.65	-0.000062	-38.57%
6개월	0.000178	0.000255	0.000091	30,234,922.04	-0.000079	-44.56%
1년	0.000191	0.000325	0.000085	34,509,224.59	-0.000092	-48.29%
3년	0.000426	0.00149	0.000085	38,970,414.70	-0.000328	-76.85%
5년	0.00013	0.00149	0.000085	41,030,364.52	-0.000031	-24.10%

RATINGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000098	0.00000400	4.26%	0.000094	0.000098	0.000092	45,852.00
27 4월(4) 2024	0.000094	-0.00000086	-0.91%	0.000095	0.000095	0.000093	105,512.00
26 4월(4) 2024	0.000095	0.00000067	0.71%	0.000094	0.000096	0.000092	5,845,601.00
25 4월(4) 2024	0.000094	-0.000035	-27.18%	0.000129	0.000132	0.000093	2,711,930.00
24 4월(4) 2024	0.000129	0.00000072	0.56%	0.000128	0.000162	0.000126	8,459,333.00
23 4월(4) 2024	0.000128	0.00000200	1.59%	0.000092	0.000226	0.000091	20,364,736.00
22 4월(4) 2024	0.000126	0.000031	32.79%	0.000094	0.000127	0.000094	46,343,733.00
21 4월(4) 2024	0.000095	0.00000200	2.17%	0.000092	0.000095	0.000091	0.00
20 4월(4) 2024	0.000092	-0.000031	-25.27%	0.000122	0.000125	0.000091	11,237,557.00
19 4월(4) 2024	0.000123	0.00000300	2.51%	0.00012	0.000124	0.000091	19,464,582.00
18 4월(4) 2024	0.000119	-0.00000400	-3.24%	0.000123	0.000125	0.000117	1,789,834.00
17 4월(4) 2024	0.000123	-0.00000066	-0.53%	0.000124	0.000125	0.00012	110,291.00
16 4월(4) 2024	0.000124	-0.00000200	-1.58%	0.000126	0.000131	0.000122	23,651,252.00
15 4월(4) 2024	0.000126	0.00000500	4.13%	0.00012	0.000127	0.000117	27,033,496.00
14 4월(4) 2024	0.000121	0.000024	24.67%	0.000097	0.000131	0.000091	559,155.00
13 4월(4) 2024	0.000097	-0.00000800	-7.60%	0.000105	0.000107	0.000094	4,621,145.00
12 4월(4) 2024	0.000105	-0.000036	-25.42%	0.000141	0.000145	0.000105	152,205.00
11 4월(4) 2024	0.000142	0.00000100	0.71%	0.00014	0.000142	0.000137	35,901.00
10 4월(4) 2024	0.00014	-0.00000700	-4.74%	0.000148	0.000149	0.000104	341,077.00
09 4월(4) 2024	0.000148	0.00001	7.24%	0.000133	0.00024	0.000129	19,615,735.00
08 4월(4) 2024	0.000138	0.00000400	2.97%	0.000134	0.000138	0.000134	6,359,886.00
07 4월(4) 2024	0.000135	0.00000100	0.75%	0.000133	0.000136	0.000133	2,948,197.00
06 4월(4) 2024	0.000133	-0.00000009	-0.07%	0.000133	0.000134	0.000129	9,855,888.00
05 4월(4) 2024	0.000133	0.00000038	0.29%	0.000132	0.000138	0.00013	139,478.00
04 4월(4) 2024	0.000133	0.00000200	1.53%	0.000131	0.000135	0.000128	3,973,754.00
03 4월(4) 2024	0.000131	-0.00000900	-6.40%	0.00014	0.000169	0.000129	6,209,495.00
02 4월(4) 2024	0.000141	-0.00000500	-3.43%	0.000146	0.000246	0.000137	12,395,329.00
01 4월(4) 2024	0.000146	0.00000500	3.56%	0.00014	0.000182	0.00014	802,836.00
31 3월(3) 2024	0.00014	-0.00000032	-0.23%	0.00014	0.000143	0.00014	68,026.00
30 3월(3) 2024	0.000141	-0.00000200	-1.40%	0.000142	0.000143	0.000139	8,710,313.00
29 3월(3) 2024	0.000143	-0.000032	-18.32%	0.000175	0.00018	0.000142	20,864,367.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관