Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RARESUSD | 암호화폐 | 79,193,901 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.08% | 0.1231 | 0.1232 | 0.1235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1231 | 0.128 | 0.1208 | 0.1232 | 0.0507 - 0.241 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:49:11 | 292.00 | 0.1231 | USD |
RARESUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1265 | 0.1294 | 0.1141 | 1,378,268.74 | -0.0034 | -2.69% |
| 1개월 | 0.1365 | 0.1638 | 0.0977 | 3,327,279.27 | -0.0134 | -9.82% |
| 3개월 | 0.1441 | 0.241 | 0.0977 | 3,503,649.18 | -0.021 | -14.57% |
| 6개월 | 0.0686 | 0.241 | 0.0651 | 5,509,910.05 | 0.0545 | 79.45% |
| 1년 | 0.0984 | 0.241 | 0.0507 | 2,959,106.14 | 0.0247 | 25.10% |
| 3년 | 0.1261 | 0.241 | 0.0507 | 2,213,816.80 | -0.003 | -2.38% |
| 5년 | 0.1261 | 0.241 | 0.0507 | 2,213,816.80 | -0.003 | -2.38% |
RARESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.1231 | 0.0062 | 5.30% | 0.1171 | 0.1234 | 0.1141 | 1,541,211.00 |
| 20 5월(5) 2024 | 0.1169 | -0.0046 | -3.79% | 0.122 | 0.1227 | 0.1164 | 818,140.00 |
| 19 5월(5) 2024 | 0.1215 | -0.0013 | -1.06% | 0.1226 | 0.1238 | 0.1199 | 866,706.00 |
| 18 5월(5) 2024 | 0.1228 | 0.0007 | 0.57% | 0.122 | 0.1261 | 0.1205 | 933,194.00 |
| 17 5월(5) 2024 | 0.1221 | -0.004 | -3.17% | 0.126 | 0.1267 | 0.1186 | 1,718,831.00 |
| 16 5월(5) 2024 | 0.1261 | 0.0061 | 5.08% | 0.1209 | 0.1278 | 0.1185 | 1,676,334.00 |
| 15 5월(5) 2024 | 0.120 | -0.0066 | -5.21% | 0.1265 | 0.1294 | 0.1194 | 2,093,461.00 |
| 14 5월(5) 2024 | 0.1266 | -0.0131 | -9.38% | 0.1303 | 0.1638 | 0.125 | 23,960,390.00 |
| 13 5월(5) 2024 | 0.1397 | 0.011 | 8.55% | 0.1303 | 0.1638 | 0.1292 | 22,146,655.00 |
| 12 5월(5) 2024 | 0.1287 | 0.0072 | 5.93% | 0.1211 | 0.1342 | 0.1174 | 1,939,249.00 |
| 11 5월(5) 2024 | 0.1215 | 0.00 | 0.00% | 0.122 | 0.1261 | 0.1184 | 939,437.00 |
| 10 5월(5) 2024 | 0.1215 | 0.004 | 3.40% | 0.118 | 0.1222 | 0.115 | 899,133.00 |
| 09 5월(5) 2024 | 0.1175 | -0.0019 | -1.59% | 0.1184 | 0.1205 | 0.1141 | 1,248,254.00 |
| 08 5월(5) 2024 | 0.1194 | 0.0021 | 1.79% | 0.1178 | 0.1348 | 0.1177 | 4,658,951.00 |
| 07 5월(5) 2024 | 0.1173 | -0.0024 | -2.01% | 0.1196 | 0.121 | 0.1151 | 7,747,895.00 |
| 06 5월(5) 2024 | 0.1197 | 0.005 | 4.36% | 0.1144 | 0.1199 | 0.1133 | 697,341.00 |
| 05 5월(5) 2024 | 0.1147 | -0.0011 | -0.95% | 0.1149 | 0.1202 | 0.1125 | 1,418,846.00 |
| 04 5월(5) 2024 | 0.1158 | 0.0058 | 5.27% | 0.1105 | 0.1278 | 0.1099 | 7,887,449.00 |
| 03 5월(5) 2024 | 0.110 | 0.0031 | 2.90% | 0.1064 | 0.1107 | 0.1038 | 1,963,217.00 |
| 02 5월(5) 2024 | 0.1069 | 0.0019 | 1.81% | 0.1054 | 0.1071 | 0.0977 | 993,319.00 |
| 01 5월(5) 2024 | 0.105 | -0.0077 | -6.83% | 0.1121 | 0.1134 | 0.1012 | 1,269,063.00 |
| 30 4월(4) 2024 | 0.1127 | 0.0014 | 1.26% | 0.1365 | 0.1384 | 0.1079 | 987,452.00 |
| 29 4월(4) 2024 | 0.1113 | -0.0065 | -5.52% | 0.1175 | 0.1198 | 0.111 | 850,650.00 |
| 28 4월(4) 2024 | 0.1178 | 0.0005 | 0.43% | 0.1183 | 0.1183 | 0.1144 | 728,126.00 |
| 27 4월(4) 2024 | 0.1173 | -0.0075 | -6.01% | 0.1244 | 0.1245 | 0.1171 | 692,393.00 |
| 26 4월(4) 2024 | 0.1248 | -0.0073 | -5.53% | 0.1245 | 0.1259 | 0.1197 | 746,558.00 |
| 25 4월(4) 2024 | 0.1321 | 0.00 | 0.00% | 0.1324 | 0.135 | 0.1241 | 906,798.00 |
| 24 4월(4) 2024 | 0.1321 | -0.0046 | -3.37% | 0.1365 | 0.1384 | 0.1315 | 834,752.00 |
| 23 4월(4) 2024 | 0.1367 | 0.0026 | 1.94% | 0.1383 | 0.1411 | 0.132 | 1,239,546.00 |
| 22 4월(4) 2024 | 0.1341 | -0.0052 | -3.73% | 0.1383 | 0.1411 | 0.132 | 738,521.00 |
| 21 4월(4) 2024 | 0.1393 | 0.0122 | 9.60% | 0.1278 | 0.1403 | 0.1266 | 982,761.00 |
