SuperRare Historical Data - RARESEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SuperRare (암호화폐:RARESEUR)
SuperRare (암호화폐:RARESEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RARESEUR	암호화폐	58,993,345	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000858	-0.99%	0.085687	0.085116	0.08683

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.086445	0.087126	0.084875	0.086546	0.04076 - 0.547056

Exchange	Last Trade	Size	Trade Price	Currency
LATK	12:39:47	0.010000	0.085559	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,367.04	15,812.54	RARES	RARESUSD	RARESGBP	RARESBTC

RARESEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.090553	0.094551	0.083643	289,040.68	-0.004866	-5.37%
1개월	0.112689	0.547056	0.041467	525,021.06	-0.027002	-23.96%
3개월	0.152808	0.547056	0.041467	625,711.55	-0.067121	-43.92%
6개월	0.125295	0.547056	0.041467	886,173.12	-0.039608	-31.61%
1년	0.065557	0.547056	0.04076	1,042,139.01	0.020131	30.71%
3년	0.119333	0.547056	0.04076	1,078,420.21	-0.033646	-28.19%
5년	0.119333	0.547056	0.04076	1,078,420.21	-0.033646	-28.19%

RARESEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.08705	-0.002912	-3.24%	0.090553	0.094551	0.08705	317,066.00
26 6월(6) 2024	0.089962	0.002768	3.17%	0.087065	0.090534	0.087065	96,177.00
25 6월(6) 2024	0.087194	-0.00046	-0.52%	0.08741	0.088808	0.083643	89,826.00
24 6월(6) 2024	0.087654	-0.00233	-2.59%	0.090027	0.09152	0.087291	26,003.00
23 6월(6) 2024	0.089984	-0.001152	-1.26%	0.091204	0.091232	0.088925	57,178.00
22 6월(6) 2024	0.091136	0.00079	0.87%	0.089112	0.092169	0.088443	566,093.00
21 6월(6) 2024	0.090345	-0.000212	-0.23%	0.090553	0.092887	0.089184	870,940.00
20 6월(6) 2024	0.090557	0.002061	2.33%	0.087986	0.091396	0.087094	2,145,270.00
19 6월(6) 2024	0.088496	-0.009919	-10.08%	0.097246	0.098347	0.085263	1,430,717.00
18 6월(6) 2024	0.098415	-0.006203	-5.93%	0.110868	0.111027	0.041467	143,070.00
17 6월(6) 2024	0.104618	0.001243	1.20%	0.103366	0.106502	0.102622	70,000.00
16 6월(6) 2024	0.103375	0.000204	0.20%	0.102489	0.104934	0.100877	38,541.00
15 6월(6) 2024	0.103171	-0.00017	-0.16%	0.103981	0.106074	0.10019	158,409.00
14 6월(6) 2024	0.103341	-0.002087	-1.98%	0.105488	0.106699	0.101792	467,409.00
13 6월(6) 2024	0.105429	0.003715	3.65%	0.102326	0.107119	0.099139	950,079.00
12 6월(6) 2024	0.101714	-0.002148	-2.07%	0.103918	0.103986	0.097541	167,409.00
11 6월(6) 2024	0.103862	-0.003482	-3.24%	0.110868	0.111027	0.041467	2,053,364.00
10 6월(6) 2024	0.107344	0.002582	2.46%	0.104093	0.10794	0.101953	59,821.00
09 6월(6) 2024	0.104762	-0.004498	-4.12%	0.109156	0.110154	0.104107	467,602.00
08 6월(6) 2024	0.10926	-0.008356	-7.10%	0.118247	0.123569	0.108599	359,837.00
07 6월(6) 2024	0.117616	-0.00326	-2.70%	0.120919	0.121626	0.115385	229,867.00
06 6월(6) 2024	0.120876	0.006123	5.34%	0.110868	0.125335	0.041467	1,810,791.00
05 6월(6) 2024	0.114752	-0.000698	-0.60%	0.114822	0.115374	0.110	300,134.00
04 6월(6) 2024	0.115451	0.004847	4.38%	0.111092	0.119769	0.110866	1,254,144.00
03 6월(6) 2024	0.110603	0.000752	0.68%	0.109275	0.113339	0.1092	157,592.00
02 6월(6) 2024	0.109851	-0.000899	-0.81%	0.110942	0.110942	0.109062	29,031.00
01 6월(6) 2024	0.11075	0.001604	1.47%	0.109132	0.547056	0.107654	79,701.00
31 5월(5) 2024	0.109146	-0.004082	-3.61%	0.112689	0.114598	0.109079	304,506.00
30 5월(5) 2024	0.113228	-0.000805	-0.71%	0.114562	0.11523	0.111462	388,077.00
29 5월(5) 2024	0.114033	0.002908	2.62%	0.11109	0.114832	0.108254	271,058.00
28 5월(5) 2024	0.111125	-0.000696	-0.62%	0.110868	0.113655	0.041467	138,406.00
27 5월(5) 2024	0.111821	-0.000553	-0.49%	0.112446	0.113231	0.11041	55,792.00
26 5월(5) 2024	0.112374	0.002304	2.09%	0.110637	0.11393	0.110064	115,276.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관