Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RARESBTC | 암호화폐 | 77,006,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.04% | 0.00000195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000193 | 0.00000200 | 0.00000192 | 0.00000193 | 0.00000159 - 0.00000454 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:10:45 | 0.010000 | 0.00000195 | BTC |
RARESBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000185 | 0.00000217 | 0.00000178 | 789,432.47 | 0.00000010 | 5.41% |
| 1개월 | 0.00000240 | 0.00000243 | 0.00000167 | 378,005.49 | -0.00000045 | -18.75% |
| 3개월 | 0.00000227 | 0.00000331 | 0.00000167 | 993,028.86 | -0.00000032 | -14.10% |
| 6개월 | 0.00000179 | 0.00000454 | 0.00000167 | 1,384,604.35 | 0.00000016 | 8.94% |
| 1년 | 0.00000370 | 0.00000454 | 0.00000159 | 1,010,829.70 | -0.00000175 | -47.30% |
| 3년 | 0.00000739 | 0.00000834 | 0.00000159 | 1,104,451.06 | -0.00000544 | -73.61% |
| 5년 | 0.00000739 | 0.00000834 | 0.00000159 | 1,104,451.06 | -0.00000544 | -73.61% |
RARESBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000191 | 0.00000195 | 0.00000189 | 123,005.00 |
| 09 5월(5) 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000193 | 0.00000179 | 194,492.00 |
| 08 5월(5) 2024 | 0.00000191 | 0.00000006 | 3.24% | 0.00000185 | 0.00000212 | 0.00000184 | 1,257,856.00 |
| 07 5월(5) 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000186 | 0.00000189 | 0.00000180 | 1,797,554.00 |
| 06 5월(5) 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000179 | 0.00000188 | 0.00000178 | 68,006.00 |
| 05 5월(5) 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000184 | 0.00000187 | 0.00000178 | 190,170.00 |
| 04 5월(5) 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000217 | 0.00000183 | 1,894,942.00 |
| 03 5월(5) 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000182 | 0.00000187 | 0.00000180 | 53,394.00 |
| 02 5월(5) 2024 | 0.00000183 | 0.00000011 | 6.40% | 0.00000172 | 0.00000185 | 0.00000171 | 505,355.00 |
| 01 5월(5) 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000176 | 0.00000177 | 0.00000167 | 117,733.00 |
| 30 4월(4) 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000206 | 0.00000210 | 0.00000172 | 340,313.00 |
| 29 4월(4) 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000185 | 0.00000188 | 0.00000176 | 155,858.00 |
| 28 4월(4) 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000184 | 0.00000187 | 0.00000182 | 150,608.00 |
| 27 4월(4) 2024 | 0.00000184 | -0.00000009 | -4.66% | 0.00000193 | 0.00000194 | 0.00000183 | 130,447.00 |
| 26 4월(4) 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000193 | 0.00000195 | 0.00000188 | 479,319.00 |
| 25 4월(4) 2024 | 0.00000192 | -0.00000007 | -3.52% | 0.00000199 | 0.00000208 | 0.00000192 | 239,201.00 |
| 24 4월(4) 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000205 | 0.00000208 | 0.00000198 | 90,343.00 |
| 23 4월(4) 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000206 | 0.00000211 | 0.00000191 | 130,170.00 |
| 22 4월(4) 2024 | 0.00000205 | -0.00000009 | -4.21% | 0.00000214 | 0.00000217 | 0.00000204 | 439,774.00 |
| 21 4월(4) 2024 | 0.00000214 | 0.00000015 | 7.54% | 0.00000200 | 0.00000217 | 0.00000198 | 199,239.00 |
| 20 4월(4) 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000193 | 0.00000201 | 0.00000189 | 115,249.00 |
| 19 4월(4) 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000190 | 0.00000195 | 0.00000185 | 151,738.00 |
| 18 4월(4) 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000188 | 0.00000194 | 0.00000184 | 104,200.00 |
| 17 4월(4) 2024 | 0.00000189 | 0.00000005 | 2.72% | 0.00000184 | 0.00000190 | 0.00000177 | 95,347.00 |
| 16 4월(4) 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000190 | 0.00000193 | 0.00000181 | 341,112.00 |
| 15 4월(4) 2024 | 0.00000192 | 0.00000009 | 4.92% | 0.00000184 | 0.00000194 | 0.00000178 | 205,355.00 |
| 14 4월(4) 2024 | 0.00000183 | -0.00000024 | -11.59% | 0.00000206 | 0.00000209 | 0.00000177 | 488,450.00 |
| 13 4월(4) 2024 | 0.00000207 | -0.00000033 | -13.75% | 0.00000240 | 0.00000243 | 0.00000199 | 524,910.00 |
| 12 4월(4) 2024 | 0.00000240 | 0.00000001 | 0.42% | 0.00000240 | 0.00000250 | 0.00000236 | 336,203.00 |
| 11 4월(4) 2024 | 0.00000239 | -0.00000019 | -7.36% | 0.00000256 | 0.00000271 | 0.00000236 | 784,381.00 |
