RAMP DEFI [OLD] Historical Data - RAMPGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
RAMP DEFI [OLD] (암호화폐:RAMPGBP)
RAMP DEFI [OLD] (암호화폐:RAMPGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RAMP DEFI [OLD]	RAMPGBP	암호화폐	67,834,564	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002048	-1.53%	0.131671	0.131178	0.132165

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.133722	0.134068	0.130416	0.133719	0.000891 - 0.163818

Exchange	Last Trade	Size	Trade Price	Currency
BINA	16:19:23	8,285.00	0.05112	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAMP	RAMPEUR	RAMPUSD	RAMPBTC

RAMPGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.145637	0.151229	0.131256	9,513,512.57	-0.013966	-9.59%
1개월	0.145637	0.151229	0.131256	9,513,512.57	-0.013966	-9.59%
3개월	0.049729	0.153629	0.01287	9,513,512.57	0.081943	164.78%
6개월	0.049729	0.153629	0.000891	6,587,069.75	0.081943	164.78%
1년	0.051425	0.163818	0.000891	5,626,984.09	0.080246	156.04%
3년	0.315217	0.409642	0.000891	4,126,491.51	-0.183546	-58.23%
5년	0.423069	0.718846	0.000891	4,148,080.65	-0.291398	-68.88%

RAMPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.133672	0.002601	1.98%	0.145637	0.151229	0.131256	9,513,512.00
13 5월(5) 2024	0.131071	0.001353	1.04%	0.129833	0.131779	0.129365	0.00
12 5월(5) 2024	0.129717	-0.000304	-0.23%	0.129654	0.130948	0.129035	0.00
11 5월(5) 2024	0.130022	-0.004416	-3.28%	0.134163	0.135018	0.128486	0.00
10 5월(5) 2024	0.134437	0.003834	2.94%	0.130898	0.13498	0.129941	0.00
09 5월(5) 2024	0.130603	-0.002911	-2.18%	0.133221	0.134563	0.130089	0.00
08 5월(5) 2024	0.133515	-0.000779	-0.58%	0.13446	0.1371	0.133091	0.00
07 5월(5) 2024	0.134294	-0.002067	-1.52%	0.145637	0.151229	0.133617	9,513,512.00
06 5월(5) 2024	0.13636	0.000488	0.36%	0.136193	0.137402	0.134073	0.00
05 5월(5) 2024	0.135873	0.001809	1.35%	0.133842	0.136966	0.133326	0.00
04 5월(5) 2024	0.134064	0.008093	6.42%	0.125898	0.134894	0.125276	0.00
03 5월(5) 2024	0.125971	0.00153	1.23%	0.124381	0.127134	0.121564	0.00
02 5월(5) 2024	0.124441	-0.005123	-3.95%	0.129616	0.129887	0.121003	0.00
01 5월(5) 2024	0.129563	-0.006131	-4.52%	0.135733	0.137555	0.126683	0.00
30 4월(4) 2024	0.135695	0.00127	0.94%	0.145637	0.151229	0.132012	9,513,512.00
29 4월(4) 2024	0.134425	-0.000117	-0.09%	0.134298	0.136376	0.133929	0.00
28 4월(4) 2024	0.134542	-0.001765	-1.29%	0.1363	0.136562	0.133644	0.00
27 4월(4) 2024	0.136307	-0.001318	-0.96%	0.137655	0.138299	0.135477	0.00
26 4월(4) 2024	0.137624	-0.0001	-0.07%	0.137792	0.139214	0.134545	0.00
25 4월(4) 2024	0.137725	-0.004648	-3.26%	0.142832	0.143742	0.13642	0.00
24 4월(4) 2024	0.142373	-0.002267	-1.57%	0.144408	0.145183	0.141689	0.00
23 4월(4) 2024	0.14464	0.004436	3.16%	0.145637	0.151229	0.142356	9,513,512.00
22 4월(4) 2024	0.140204	-0.00003	-0.02%	0.140237	0.141981	0.13899	0.00
21 4월(4) 2024	0.140234	0.001904	1.38%	0.137976	0.141381	0.136667	0.00
20 4월(4) 2024	0.13833	0.001918	1.41%	0.136023	0.140453	0.129099	0.00
19 4월(4) 2024	0.136412	0.004837	3.68%	0.131781	0.137443	0.130237	0.00
18 4월(4) 2024	0.131575	-0.005326	-3.89%	0.13694	0.138486	0.12844	0.00
17 4월(4) 2024	0.136902	0.00087	0.64%	0.135994	0.138026	0.132748	0.00
16 4월(4) 2024	0.136032	-0.005218	-3.69%	0.145637	0.151229	0.134349	9,513,512.00
15 4월(4) 2024	0.14125	0.000437	0.31%	0.139975	0.141791	0.135302	0.00
14 4월(4) 2024	0.140813	-0.003859	-2.67%	0.144669	0.146408	0.133951	0.00

RAMP DEFI [OLD]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관