RAMP DEFI [OLD] Historical Data - RAMPEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
RAMP DEFI [OLD] (암호화폐:RAMPEUR)
RAMP DEFI [OLD] (암호화폐:RAMPEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RAMP DEFI [OLD]	RAMPEUR	암호화폐	71,465,346	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002302	-1.42%	0.160019	0.159419	0.160618

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16262	0.16336	0.157538	0.16232	0.001031 - 0.191099

Exchange	Last Trade	Size	Trade Price	Currency
BINA	22:41:59	8,285.00	0.049291	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAMP	RAMPUSD	RAMPGBP	RAMPBTC

RAMPEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.154982	0.156734	0.062907	9,513,512.57	0.005036	3.25%
1개월	0.152461	0.168482	0.062907	9,513,512.57	0.007558	4.96%
3개월	0.106491	0.179026	0.062907	9,513,512.57	0.053527	50.26%
6개월	0.057082	0.179026	0.001031	6,587,069.75	0.102936	180.33%
1년	0.046534	0.191099	0.001031	5,584,739.22	0.113484	243.87%
3년	0.764041	0.825884	0.001031	4,134,638.65	-0.604022	-79.06%
5년	0.491684	0.825884	0.001031	4,149,356.88	-0.331666	-67.46%

RAMPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.16244	0.010374	6.82%	0.152127	0.162719	0.151507	0.00
15 5월(5) 2024	0.152066	-0.003505	-2.25%	0.155569	0.15611	0.150857	0.00
14 5월(5) 2024	0.155571	0.00305	2.00%	0.154982	0.156734	0.062907	9,513,512.00
13 5월(5) 2024	0.15252	0.001709	1.13%	0.150935	0.153201	0.150549	0.00
12 5월(5) 2024	0.150811	-0.000562	-0.37%	0.150998	0.152419	0.150254	0.00
11 5월(5) 2024	0.151373	-0.00472	-3.02%	0.1562	0.15718	0.149479	0.00
10 5월(5) 2024	0.156093	0.004472	2.95%	0.152046	0.156824	0.151012	0.00
09 5월(5) 2024	0.15162	-0.003433	-2.21%	0.154982	0.156497	0.151291	0.00
08 5월(5) 2024	0.155054	-0.001648	-1.05%	0.156824	0.159669	0.154753	0.00
07 5월(5) 2024	0.156702	-0.002135	-1.34%	0.152461	0.161857	0.150355	9,513,512.00
06 5월(5) 2024	0.158837	0.00037	0.23%	0.158775	0.160041	0.15622	0.00
05 5월(5) 2024	0.158467	0.00224	1.43%	0.156161	0.159723	0.155489	0.00
04 5월(5) 2024	0.156227	0.008995	6.11%	0.147197	0.157245	0.146426	0.00
03 5월(5) 2024	0.147232	0.001682	1.16%	0.145522	0.14834	0.142074	0.00
02 5월(5) 2024	0.14555	-0.006875	-4.51%	0.151779	0.152073	0.141781	0.00
01 5월(5) 2024	0.152425	-0.006568	-4.13%	0.158929	0.161073	0.148252	0.00
30 4월(4) 2024	0.158993	0.001834	1.17%	0.152461	0.159779	0.062907	9,513,512.00
29 4월(4) 2024	0.157159	-0.001296	-0.82%	0.158646	0.160547	0.156793	0.00
28 4월(4) 2024	0.158455	-0.000904	-0.57%	0.159234	0.159407	0.15627	0.00
27 4월(4) 2024	0.159359	-0.00121	-0.75%	0.160618	0.161517	0.158318	0.00
26 4월(4) 2024	0.160569	0.000035	0.02%	0.160463	0.162436	0.156889	0.00
25 4월(4) 2024	0.160534	-0.0051	-3.08%	0.16608	0.16734	0.158749	0.00
24 4월(4) 2024	0.165635	-0.001988	-1.19%	0.167412	0.168298	0.164765	0.00
23 4월(4) 2024	0.167622	0.004501	2.76%	0.152461	0.168482	0.062907	9,513,512.00
22 4월(4) 2024	0.163121	0.000181	0.11%	0.162545	0.165014	0.16128	0.00
21 4월(4) 2024	0.162941	0.002282	1.42%	0.159722	0.164155	0.158437	0.00
20 4월(4) 2024	0.160658	0.001271	0.80%	0.158934	0.16413	0.150941	0.00
19 4월(4) 2024	0.159388	0.005725	3.73%	0.153821	0.160424	0.152177	0.00
18 4월(4) 2024	0.153663	-0.006549	-4.09%	0.160515	0.162139	0.14996	0.00
17 4월(4) 2024	0.160212	0.000804	0.50%	0.159554	0.161564	0.155186	0.00

RAMP DEFI [OLD]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관