Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAMP DEFI [OLD] | RAMPBTC | 암호화폐 | 66,697,116 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000267 | 0.00000266 | 0.00000268 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000267 | 0.00000000 - 0.00000683 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:17:48 | 8,285.00 | 0.00000267 | BTC |
RAMPBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000221 | 0.00000300 | 0.00000216 | 9,513,512.57 | 0.00000046 | 20.81% |
1개월 | 0.00000221 | 0.00000300 | 0.00000216 | 9,513,512.57 | 0.00000046 | 20.81% |
3개월 | 0.00000221 | 0.00000300 | 0.00000216 | 9,513,512.57 | 0.00000046 | 20.81% |
6개월 | 0.00000152 | 0.00000300 | 0.00000003 | 6,587,069.75 | 0.00000115 | 75.66% |
1년 | 0.00000000 | 0.00000683 | 0.00000000 | 5,584,739.22 | 0.00000000 | 0.00% |
3년 | 0.00000984 | 0.00001178 | 0.00000003 | 4,118,619.30 | -0.00000717 | -72.87% |
5년 | 0.00001078 | 0.00001704 | 0.00000003 | 4,144,675.60 | -0.00000811 | -75.23% |
RAMPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 5월(5) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 5월(5) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 5월(5) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 5월(5) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 5월(5) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000221 | 0.00000300 | 0.00000216 | 9,513,512.00 |
06 5월(5) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 5월(5) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 5월(5) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 5월(5) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 5월(5) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 5월(5) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000221 | 0.00000300 | 0.00000216 | 9,513,512.00 |
29 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000221 | 0.00000300 | 0.00000216 | 9,513,512.00 |
22 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000221 | 0.00000300 | 0.00000216 | 9,513,512.00 |
15 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 4월(4) 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |