Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rake Finance | RAKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.75 | -3.60% | 73.67 | 41.52 | 33.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76.46 | 76.63 | 72.70 | 76.42 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:32:23 | 0.00000000 | 7.18 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RAK | |||
RAKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 16.46 | 114.39 | 5.24 | 0.55 | 57.21 | 347.68% |
| 5년 | 33.14 | 114.39 | 5.24 | 0.60 | 40.53 | 122.30% |
RAKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 76.43 | -0.480 | -0.62% | 76.87 | 77.39 | 76.02 | 0.00 |
| 02 7월(7) 2024 | 76.90 | 0.060 | 0.07% | 82.32 | 82.62 | 76.55 | 0.00 |
| 01 7월(7) 2024 | 76.84 | 1.42 | 1.88% | 75.47 | 77.25 | 74.95 | 0.00 |
| 30 6월(6) 2024 | 75.42 | -0.060 | -0.09% | 75.49 | 76.10 | 75.32 | 0.00 |
| 29 6월(6) 2024 | 75.49 | -1.53 | -1.99% | 77.15 | 77.89 | 75.22 | 0.00 |
| 28 6월(6) 2024 | 77.02 | 1.71 | 2.27% | 75.35 | 77.59 | 75.23 | 0.00 |
| 27 6월(6) 2024 | 75.31 | -0.610 | -0.80% | 82.32 | 82.62 | 74.40 | 0.00 |
| 26 6월(6) 2024 | 75.92 | 0.910 | 1.22% | 75.07 | 76.63 | 74.61 | 0.00 |
| 25 6월(6) 2024 | 75.01 | -1.48 | -1.93% | 76.47 | 76.72 | 72.45 | 0.00 |
| 24 6월(6) 2024 | 76.48 | -1.68 | -2.14% | 78.16 | 78.70 | 76.26 | 0.00 |
| 23 6월(6) 2024 | 78.16 | -0.520 | -0.66% | 78.73 | 78.73 | 77.77 | 0.00 |
| 22 6월(6) 2024 | 78.68 | 0.100 | 0.13% | 78.53 | 79.32 | 77.09 | 0.00 |
| 21 6월(6) 2024 | 78.58 | -0.880 | -1.10% | 79.47 | 80.89 | 77.97 | 0.00 |
| 20 6월(6) 2024 | 79.46 | 1.65 | 2.12% | 77.85 | 80.19 | 77.51 | 0.00 |
| 19 6월(6) 2024 | 77.81 | -0.570 | -0.73% | 78.59 | 78.60 | 75.51 | 0.00 |
| 18 6월(6) 2024 | 78.38 | -2.59 | -3.20% | 82.32 | 82.62 | 77.66 | 0.00 |
| 17 6월(6) 2024 | 80.97 | 1.23 | 1.54% | 79.69 | 81.64 | 79.20 | 0.00 |
| 16 6월(6) 2024 | 79.74 | 1.91 | 2.45% | 77.84 | 80.30 | 77.68 | 0.00 |
| 15 6월(6) 2024 | 77.83 | 0.180 | 0.23% | 77.74 | 78.89 | 75.25 | 0.00 |
| 14 6월(6) 2024 | 77.66 | -1.98 | -2.49% | 79.55 | 79.62 | 76.74 | 0.00 |
| 13 6월(6) 2024 | 79.64 | 1.37 | 1.75% | 78.29 | 81.72 | 77.51 | 0.00 |
| 12 6월(6) 2024 | 78.27 | -3.75 | -4.57% | 82.05 | 82.10 | 76.82 | 0.00 |
| 11 6월(6) 2024 | 82.01 | -0.850 | -1.02% | 82.32 | 82.98 | 81.73 | 0.00 |
| 10 6월(6) 2024 | 82.86 | 0.480 | 0.58% | 82.32 | 83.16 | 82.03 | 0.00 |
| 09 6월(6) 2024 | 82.38 | 0.090 | 0.11% | 82.25 | 82.94 | 82.07 | 0.00 |
| 08 6월(6) 2024 | 82.29 | -3.01 | -3.53% | 85.25 | 85.87 | 81.46 | 0.00 |
| 07 6월(6) 2024 | 85.30 | -1.20 | -1.38% | 86.48 | 86.75 | 84.21 | 0.00 |
| 06 6월(6) 2024 | 86.49 | 1.20 | 1.40% | 65.92 | 86.94 | 64.26 | 0.00 |
| 05 6월(6) 2024 | 85.30 | 1.15 | 1.37% | 84.25 | 85.68 | 83.71 | 0.00 |
| 04 6월(6) 2024 | 84.14 | -0.410 | -0.48% | 84.45 | 86.11 | 84.06 | 0.00 |
| 03 6월(6) 2024 | 84.55 | -0.750 | -0.87% | 85.30 | 85.79 | 83.91 | 0.00 |
| 02 6월(6) 2024 | 85.30 | 1.12 | 1.33% | 84.19 | 85.59 | 83.89 | 0.00 |
