Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai Reflex Index | RAIUSD | 암호화폐 | 8,507,169 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.36% | 2.79 | 2.78 | 2.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.79 | 2.77 | 2.78 | 0.453342 - 3.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:18:48 | 12.53 | 2.79 | USD |
RAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.79 | 2.80 | 2.73 | 10,234.84 | 0.00 | 0.00% |
| 1개월 | 2.82 | 3.41 | 2.66 | 30,295.18 | -0.030 | -1.06% |
| 3개월 | 2.83 | 3.41 | 2.44 | 12,719.68 | -0.040 | -1.41% |
| 6개월 | 2.80 | 3.41 | 2.44 | 8,952.44 | -0.010 | -0.36% |
| 1년 | 2.75 | 3.41 | 0.453342 | 6,311.78 | 0.040 | 1.45% |
| 3년 | 0.886243 | 3.41 | 0.453342 | 6,292.85 | 1.90 | 214.81% |
| 5년 | 0.886243 | 3.41 | 0.453342 | 6,292.85 | 1.90 | 214.81% |
RAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.80 | 2.75 | 498.00 |
| 11 5월(5) 2024 | 2.78 | 0.020 | 0.72% | 2.76 | 2.80 | 2.75 | 2,641.00 |
| 10 5월(5) 2024 | 2.76 | -0.020 | -0.72% | 2.76 | 2.78 | 2.76 | 180.00 |
| 09 5월(5) 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.80 | 2.76 | 1,619.00 |
| 08 5월(5) 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.79 | 2.73 | 7,154.00 |
| 07 5월(5) 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.80 | 2.77 | 59,052.00 |
| 06 5월(5) 2024 | 2.78 | -0.010 | -0.36% | 2.79 | 2.79 | 2.77 | 496.00 |
| 05 5월(5) 2024 | 2.79 | 0.00 | 0.00% | 2.78 | 2.84 | 2.76 | 8,354.00 |
| 04 5월(5) 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.83 | 2.78 | 1,095.00 |
| 03 5월(5) 2024 | 2.79 | -0.010 | -0.36% | 2.80 | 2.82 | 2.77 | 1,575.00 |
| 02 5월(5) 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.82 | 2.76 | 1,640.00 |
| 01 5월(5) 2024 | 2.80 | -0.020 | -0.71% | 2.82 | 2.82 | 2.76 | 782.00 |
| 30 4월(4) 2024 | 2.82 | 0.030 | 1.08% | 2.86 | 3.25 | 2.66 | 163,294.00 |
| 29 4월(4) 2024 | 2.79 | -0.010 | -0.36% | 2.83 | 2.94 | 2.74 | 324,283.00 |
| 28 4월(4) 2024 | 2.80 | 0.020 | 0.72% | 2.78 | 2.83 | 2.76 | 1,947.00 |
| 27 4월(4) 2024 | 2.78 | -0.040 | -1.42% | 2.76 | 2.82 | 2.75 | 2,650.00 |
| 26 4월(4) 2024 | 2.82 | 0.020 | 0.71% | 2.80 | 2.82 | 2.76 | 782.00 |
| 25 4월(4) 2024 | 2.80 | 0.040 | 1.45% | 2.76 | 2.80 | 2.75 | 993.00 |
| 24 4월(4) 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.80 | 2.76 | 183.00 |
| 23 4월(4) 2024 | 2.76 | 0.00 | 0.00% | 2.86 | 3.13 | 2.66 | 59,042.00 |
| 22 4월(4) 2024 | 2.76 | -0.020 | -0.72% | 2.78 | 2.82 | 2.76 | 353.00 |
| 21 4월(4) 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.79 | 2.76 | 834.00 |
| 20 4월(4) 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.82 | 2.76 | 1,380.00 |
| 19 4월(4) 2024 | 2.78 | 0.040 | 1.46% | 2.74 | 2.82 | 2.70 | 5,700.00 |
| 18 4월(4) 2024 | 2.74 | -0.110 | -3.86% | 2.86 | 3.13 | 2.66 | 84,615.00 |
| 17 4월(4) 2024 | 2.85 | 0.050 | 1.79% | 2.80 | 3.41 | 2.70 | 108,551.00 |
| 16 4월(4) 2024 | 2.80 | 0.030 | 1.08% | 2.84 | 2.85 | 2.76 | 1,081.00 |
| 15 4월(4) 2024 | 2.77 | -0.050 | -1.77% | 2.82 | 2.86 | 2.75 | 7,476.00 |
| 14 4월(4) 2024 | 2.82 | 0.020 | 0.71% | 2.80 | 2.84 | 2.75 | 1,773.00 |
| 13 4월(4) 2024 | 2.80 | 0.030 | 1.08% | 2.77 | 2.84 | 2.75 | 678.00 |
